Electronic Arts (NQ: EA )

140.45 -2.14 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 138.09 141.59 137.57 140.25 3,742,576 +0.19(+0.13%)
Jan 28, 2021 143.32 143.61 139.95 140.06 3,345,647 -3.15(-2.20%)
Jan 27, 2021 142.82 145.86 141.56 143.22 4,459,244 -0.07(-0.05%)
Jan 26, 2021 143.34 143.93 142.20 143.28 3,737,322 +0.00(+0.00%)
Jan 25, 2021 145.74 147.20 142.38 143.28 3,807,119 +0.29(+0.21%)
Jan 22, 2021 141.99 143.46 141.53 142.99 3,440,038 +0.03(+0.02%)
Jan 21, 2021 142.61 144.24 141.75 142.96 3,077,490 +0.36(+0.25%)
Jan 20, 2021 139.49 142.91 138.87 142.60 3,353,422 +4.08(+2.95%)
Jan 19, 2021 136.53 140.05 135.15 138.51 2,750,046 +2.38(+1.75%)
Jan 15, 2021 136.39 137.76 135.07 136.13 2,495,153 +0.06(+0.04%)
Jan 14, 2021 134.01 136.51 133.32 136.07 3,585,369 +2.55(+1.91%)
Jan 13, 2021 135.71 136.09 131.85 133.53 3,774,330 -2.66(-1.96%)
Jan 12, 2021 138.18 138.88 134.47 136.19 2,212,303 -2.12(-1.53%)
Jan 11, 2021 138.60 138.79 136.44 138.31 2,644,305 -0.63(-0.45%)
Jan 08, 2021 137.96 139.07 137.04 138.94 1,942,762 +1.10(+0.80%)
Jan 07, 2021 134.50 137.97 134.18 137.84 2,998,003 +3.86(+2.88%)
Jan 06, 2021 135.66 137.31 133.58 133.98 2,449,001 -4.43(-3.20%)
Jan 05, 2021 137.34 138.48 135.63 138.41 2,162,421 +1.77(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.