Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	138.09	141.59	137.57	140.25	3,742,576	+0.19(+0.13%)
Jan 28, 2021	143.32	143.61	139.95	140.06	3,345,647	-3.15(-2.20%)
Jan 27, 2021	142.82	145.86	141.56	143.22	4,459,244	-0.07(-0.05%)
Jan 26, 2021	143.34	143.93	142.20	143.28	3,737,322	+0.00(+0.00%)
Jan 25, 2021	145.74	147.20	142.38	143.28	3,807,119	+0.29(+0.21%)
Jan 22, 2021	141.99	143.46	141.53	142.99	3,440,038	+0.03(+0.02%)
Jan 21, 2021	142.61	144.24	141.75	142.96	3,077,490	+0.36(+0.25%)
Jan 20, 2021	139.49	142.91	138.87	142.60	3,353,422	+4.08(+2.95%)
Jan 19, 2021	136.53	140.05	135.15	138.51	2,750,046	+2.38(+1.75%)
Jan 15, 2021	136.39	137.76	135.07	136.13	2,495,153	+0.06(+0.04%)
Jan 14, 2021	134.01	136.51	133.32	136.07	3,585,369	+2.55(+1.91%)
Jan 13, 2021	135.71	136.09	131.85	133.53	3,774,330	-2.66(-1.96%)
Jan 12, 2021	138.18	138.88	134.47	136.19	2,212,303	-2.12(-1.53%)
Jan 11, 2021	138.60	138.79	136.44	138.31	2,644,305	-0.63(-0.45%)
Jan 08, 2021	137.96	139.07	137.04	138.94	1,942,762	+1.10(+0.80%)
Jan 07, 2021	134.50	137.97	134.18	137.84	2,998,003	+3.86(+2.88%)
Jan 06, 2021	135.66	137.31	133.58	133.98	2,449,001	-4.43(-3.20%)
Jan 05, 2021	137.34	138.48	135.63	138.41	2,162,421	+1.77(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.