Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.49
-0.18 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
7.699
8.063
7.637
7.728
46,073
-0.21(-2.65%)
Jan 28, 2005
7.380
8.029
6.703
7.938
125,586
-0.68(-7.92%)
Jan 27, 2005
7.938
8.621
7.802
8.621
22,771
+0.67(+8.37%)
Jan 26, 2005
7.648
7.955
7.506
7.955
16,612
+0.33(+4.33%)
Jan 25, 2005
7.546
7.705
7.506
7.625
20,105
+0.13(+1.75%)
Jan 24, 2005
7.460
7.540
7.460
7.494
26,530
+0.04(+0.53%)
Jan 21, 2005
7.557
7.557
7.318
7.454
10,649
+0.01(+0.15%)
Jan 20, 2005
7.272
7.472
7.261
7.443
19,875
+0.01(+0.08%)
Jan 19, 2005
7.557
7.557
7.415
7.437
15,100
-0.05(-0.61%)
Jan 18, 2005
7.500
7.568
7.261
7.483
8,074
+0.10(+1.39%)
Jan 14, 2005
7.341
7.398
7.227
7.380
21,267
+0.13(+1.73%)
Jan 13, 2005
7.147
7.352
7.141
7.255
18,480
+0.09(+1.19%)
Jan 12, 2005
7.090
7.215
7.090
7.170
39,854
-0.03(-0.40%)
Jan 11, 2005
7.176
7.261
7.039
7.198
41,072
-0.05(-0.63%)
Jan 10, 2005
7.170
7.449
7.119
7.244
28,844
-0.16(-2.15%)
Jan 07, 2005
7.454
7.466
7.221
7.403
13,292
-0.11(-1.44%)
Jan 06, 2005
7.483
7.528
7.483
7.511
8,226
+0.06(+0.76%)
Jan 05, 2005
7.460
7.500
7.454
7.454
15,728
-0.05(-0.68%)
Jan 04, 2005
7.477
7.511
7.437
7.506
32,758
+0.15(+2.01%)
Jan 03, 2005
7.454
7.540
7.346
7.358
9,322
-0.24(-3.22%)
Dec 31, 2004
7.574
7.676
7.574
7.602
6,150
+0.07(+0.91%)
Dec 30, 2004
7.472
7.728
7.466
7.534
22,845
+0.07(+0.99%)
Dec 29, 2004
7.915
7.961
7.460
7.460
20,033
-0.10(-1.35%)
Dec 28, 2004
7.494
7.659
7.432
7.563
16,694
+0.17(+2.31%)
Dec 27, 2004
7.483
7.705
7.392
7.392
18,452
-0.13(-1.74%)
Dec 23, 2004
7.563
7.563
7.437
7.523
23,021
-0.07(-0.90%)
Dec 22, 2004
7.398
7.597
7.398
7.591
8,083
+0.09(+1.14%)
Dec 21, 2004
7.767
7.767
7.301
7.506
20,033
-0.18(-2.37%)
Dec 20, 2004
7.722
7.802
7.688
7.688
11,071
-0.08(-1.03%)
Dec 17, 2004
7.762
7.870
7.739
7.767
29,523
-0.11(-1.44%)
Dec 16, 2004
8.137
8.137
7.841
7.881
7,205
-0.01(-0.07%)
Dec 15, 2004
7.751
8.143
7.751
7.887
6,150
-0.02(-0.22%)
Dec 14, 2004
7.751
7.961
7.750
7.904
6,853
+0.02(+0.29%)
Dec 13, 2004
8.120
8.120
7.745
7.881
11,949
-0.06(-0.79%)
Dec 10, 2004
8.120
8.120
7.682
7.944
14,410
+0.09(+1.09%)
Dec 09, 2004
8.120
8.120
7.711
7.858
3,338
-0.06(-0.72%)
Dec 08, 2004
7.722
7.926
7.711
7.915
9,138
+0.18(+2.28%)
Dec 07, 2004
8.302
8.302
7.728
7.739
15,640
-0.46(-5.62%)
Dec 06, 2004
8.223
8.257
8.154
8.200
14,585
-0.03(-0.41%)
Dec 03, 2004
8.234
8.376
8.183
8.234
11,774
-0.12(-1.43%)
Dec 02, 2004
8.365
8.382
8.092
8.354
2,636
-0.01(-0.14%)
Dec 01, 2004
8.194
8.382
8.080
8.365
23,724
-0.01(-0.14%)
Nov 30, 2004
8.092
8.376
7.967
8.376
17,573
-0.02(-0.20%)
Nov 29, 2004
8.189
8.450
8.052
8.393
15,816
+0.30(+3.65%)
Nov 26, 2004
8.251
8.251
8.029
8.097
7,029
-0.35(-4.18%)
Nov 24, 2004
8.103
8.450
7.961
8.450
5,623
+0.36(+4.50%)
Nov 23, 2004
7.938
8.109
7.802
8.086
10,368
+0.15(+1.94%)
Nov 22, 2004
7.961
7.961
7.802
7.932
21,263
+0.06(+0.80%)
Nov 19, 2004
7.864
7.915
7.853
7.870
11,598
-0.03(-0.43%)
Nov 18, 2004
7.887
7.967
7.887
7.904
6,853
+0.05(+0.65%)
Nov 17, 2004
7.972
8.001
7.711
7.853
19,857
+0.03(+0.36%)
Nov 16, 2004
7.961
7.961
7.824
7.824
13,355
-0.07(-0.94%)
Nov 15, 2004
7.950
8.012
7.688
7.898
23,724
-0.23(-2.87%)
Nov 12, 2004
7.893
8.132
7.893
8.132
7,556
+0.17(+2.14%)
Nov 11, 2004
7.836
7.961
7.773
7.961
15,991
+0.22(+2.79%)
Nov 10, 2004
7.511
7.836
7.398
7.745
19,154
+0.23(+3.11%)
Nov 09, 2004
7.392
7.631
7.392
7.511
13,531
+0.11(+1.46%)
Nov 08, 2004
7.626
7.626
7.056
7.403
18,979
-0.25(-3.27%)
Nov 05, 2004
7.967
7.967
7.614
7.654
15,991
-0.39(-4.88%)
Nov 04, 2004
8.194
8.348
7.989
8.046
9,665
-0.09(-1.12%)
Nov 03, 2004
8.223
8.223
7.847
8.137
23,372
+0.34(+4.30%)
Nov 02, 2004
8.024
8.325
7.785
7.802
47,623
-0.18(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.