Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.49
-0.18 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2.622
2.726
2.622
2.726
19,003
+0.09(+3.26%)
Dec 29, 2011
2.653
2.693
2.640
2.640
43,207
-0.02(-0.69%)
Dec 28, 2011
2.653
2.696
2.653
2.659
21,827
+0.00(+0.00%)
Dec 27, 2011
2.696
2.831
2.659
2.659
10,340
-0.10(-3.79%)
Dec 23, 2011
2.745
2.770
2.677
2.763
10,398
+0.04(+1.58%)
Dec 21, 2011
2.720
2.741
2.720
2.720
6,515
+0.00(+0.00%)
Dec 20, 2011
2.708
2.947
2.708
2.720
18,740
+0.06(+2.08%)
Dec 19, 2011
2.671
2.732
2.647
2.665
15,634
+0.01(+0.23%)
Dec 16, 2011
2.683
2.725
2.659
2.659
5,899
-0.01(-0.48%)
Dec 15, 2011
2.665
2.780
2.665
2.672
10,147
+0.01(+0.25%)
Dec 14, 2011
2.725
2.786
2.665
2.665
10,091
-0.04(-1.35%)
Dec 13, 2011
2.695
2.701
2.695
2.701
5,083
+0.01(+0.22%)
Dec 12, 2011
2.847
2.847
2.665
2.695
36,533
-0.25(-8.62%)
Dec 09, 2011
2.986
2.986
2.931
2.950
16,443
-0.03(-1.02%)
Dec 08, 2011
2.962
3.004
2.962
2.980
1,532
+0.03(+1.03%)
Dec 07, 2011
2.786
3.059
2.786
2.950
15,094
-0.06(-2.01%)
Dec 06, 2011
3.071
3.107
2.943
3.010
12,650
-0.02(-0.60%)
Dec 05, 2011
3.077
3.119
3.028
3.028
14,760
-0.06(-1.96%)
Dec 02, 2011
3.071
3.089
3.065
3.089
5,691
+0.02(+0.79%)
Dec 01, 2011
3.071
3.089
3.046
3.065
2,616
-0.04(-1.17%)
Nov 30, 2011
3.107
3.109
3.046
3.101
31,930
+0.04(+1.39%)
Nov 29, 2011
3.059
3.174
3.053
3.059
5,448
-0.06(-1.94%)
Nov 28, 2011
3.186
3.186
3.089
3.119
6,293
-0.06(-1.90%)
Nov 25, 2011
3.095
3.180
3.089
3.180
2,476
+0.03(+0.96%)
Nov 23, 2011
3.095
3.180
3.089
3.149
4,699
+0.04(+1.36%)
Nov 22, 2011
3.176
3.176
3.107
3.107
16,606
+0.01(+0.20%)
Nov 21, 2011
3.155
3.198
3.095
3.101
12,356
-0.16(-4.83%)
Nov 18, 2011
3.277
3.277
3.059
3.258
23,004
+0.20(+6.53%)
Nov 17, 2011
3.046
3.059
3.046
3.059
7,000
-0.03(-0.98%)
Nov 16, 2011
3.028
3.101
3.028
3.089
7,263
+0.09(+3.03%)
Nov 15, 2011
3.034
3.077
2.998
2.998
15,984
-0.13(-4.26%)
Nov 14, 2011
3.101
3.192
3.040
3.131
22,370
-0.09(-2.80%)
Nov 11, 2011
3.131
3.228
3.131
3.221
3,417
+0.11(+3.68%)
Nov 10, 2011
3.331
3.331
3.095
3.107
10,913
-0.19(-5.70%)
Nov 09, 2011
3.313
3.331
3.283
3.295
20,273
-0.04(-1.09%)
Nov 08, 2011
3.301
3.331
3.216
3.331
84,626
+0.23(+7.28%)
Nov 07, 2011
3.155
3.210
3.059
3.105
21,804
-0.05(-1.59%)
Nov 04, 2011
3.046
3.155
3.046
3.155
13,373
+0.11(+3.47%)
Nov 03, 2011
3.071
3.083
2.907
3.050
19,656
-0.06(-1.85%)
Nov 02, 2011
3.174
3.174
3.028
3.107
4,989
-0.04(-1.16%)
Nov 01, 2011
3.065
3.186
3.065
3.143
8,486
-0.12(-3.71%)
Oct 31, 2011
3.386
3.392
3.222
3.264
20,602
-0.13(-3.75%)
Oct 28, 2011
3.295
3.392
3.271
3.392
8,463
+0.10(+2.94%)
Oct 27, 2011
3.180
3.295
3.180
3.295
12,802
+0.12(+3.62%)
Oct 26, 2011
3.174
3.180
3.174
3.180
8,420
+0.02(+0.77%)
Oct 25, 2011
3.143
3.174
3.143
3.155
8,929
+0.02(+0.77%)
Oct 24, 2011
3.143
3.162
3.131
3.131
8,693
-0.01(-0.39%)
Oct 21, 2011
3.149
3.149
3.143
3.143
2,806
+0.01(+0.19%)
Oct 20, 2011
3.101
3.137
3.101
3.137
9,695
+0.04(+1.17%)
Oct 19, 2011
3.119
3.119
3.101
3.101
6,084
-0.05(-1.54%)
Oct 18, 2011
3.119
3.192
3.119
3.149
6,769
+0.03(+0.97%)
Oct 17, 2011
3.077
3.119
3.059
3.119
9,487
+0.10(+3.21%)
Oct 14, 2011
3.028
3.101
3.004
3.022
34,639
+0.01(+0.20%)
Oct 13, 2011
3.028
3.028
2.986
3.016
1,981
-0.01(-0.40%)
Oct 12, 2011
2.998
3.028
2.998
3.028
8,347
+0.05(+1.52%)
Oct 11, 2011
2.998
3.071
2.943
2.983
6,363
-0.00(-0.10%)
Oct 10, 2011
3.046
3.053
2.986
2.986
8,136
+0.06(+2.07%)
Oct 07, 2011
3.065
3.065
2.925
2.925
6,419
-0.10(-3.40%)
Oct 06, 2011
3.028
3.028
3.028
3.028
2,971
+0.00(+0.00%)
Oct 05, 2011
3.022
3.040
3.022
3.028
1,816
+0.01(+0.20%)
Oct 04, 2011
3.095
3.095
2.925
3.022
11,522
-0.02(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.