Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.29
+0.09 (+0.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
2.134
2.248
2.134
2.191
10,039
-0.03(-1.28%)
Apr 29, 2010
2.191
2.242
2.171
2.219
7,519
+0.03(+1.30%)
Apr 28, 2010
2.475
2.501
2.077
2.191
114,242
-0.28(-11.49%)
Apr 27, 2010
2.532
2.774
2.475
2.475
31,422
-0.06(-2.25%)
Apr 26, 2010
2.521
2.720
2.504
2.532
23,764
-0.06(-2.20%)
Apr 23, 2010
2.640
2.703
2.589
2.589
26,697
-0.06(-2.15%)
Apr 22, 2010
2.697
2.731
2.573
2.646
12,914
+0.20(+8.14%)
Apr 21, 2010
2.407
2.817
2.288
2.447
65,842
+0.09(+3.81%)
Apr 20, 2010
2.265
2.396
2.265
2.357
18,100
+0.06(+2.78%)
Apr 19, 2010
2.242
2.440
2.242
2.293
41,485
-0.07(-3.13%)
Apr 16, 2010
2.179
2.407
2.134
2.367
57,016
+0.29(+13.97%)
Apr 15, 2010
1.935
2.128
1.935
2.077
34,382
+0.15(+7.99%)
Apr 14, 2010
1.935
1.935
1.866
1.923
7,389
-0.01(-0.59%)
Apr 13, 2010
1.849
1.935
1.839
1.935
23,108
+0.12(+6.58%)
Apr 12, 2010
1.707
1.832
1.701
1.815
32,155
+0.11(+6.33%)
Apr 09, 2010
1.707
1.707
1.701
1.707
19,924
+0.01(+0.33%)
Apr 08, 2010
1.662
1.701
1.622
1.701
24,103
+0.03(+2.05%)
Apr 07, 2010
1.622
1.684
1.599
1.667
702
+0.05(+2.81%)
Apr 06, 2010
1.593
1.622
1.593
1.622
6,853
+0.01(+0.71%)
Apr 05, 2010
1.588
1.696
1.585
1.610
21,175
+0.11(+7.60%)
Apr 01, 2010
1.531
1.497
1.497
1.497
1,230
-0.01(-0.38%)
Mar 31, 2010
1.514
1.514
1.491
1.502
3,338
+0.01(+0.76%)
Mar 30, 2010
1.485
1.491
1.485
1.491
4,955
-0.03(-1.87%)
Mar 29, 2010
1.565
1.565
1.502
1.519
1,889
-0.01(-0.74%)
Mar 26, 2010
1.571
1.576
1.525
1.531
7,623
+0.07(+5.08%)
Mar 25, 2010
1.536
1.616
1.440
1.457
16,989
-0.03(-1.92%)
Mar 24, 2010
1.548
1.622
1.428
1.485
51,975
-0.13(-7.87%)
Mar 23, 2010
1.622
1.662
1.576
1.612
43,720
-0.03(-1.97%)
Mar 22, 2010
1.451
1.645
1.400
1.645
108,858
+0.19(+13.33%)
Mar 19, 2010
1.451
1.457
1.394
1.451
16,209
+0.00(+0.00%)
Mar 18, 2010
1.508
1.519
1.451
1.451
6,442
-0.06(-3.77%)
Mar 17, 2010
1.480
1.508
1.468
1.508
11,347
+0.03(+1.92%)
Mar 16, 2010
1.406
1.480
1.388
1.480
6,189
+0.00(+0.00%)
Mar 15, 2010
1.480
1.480
1.434
1.479
8,911
+0.02(+1.56%)
Mar 12, 2010
1.474
1.474
1.383
1.457
17,749
-0.03(-1.91%)
Mar 11, 2010
1.480
1.485
1.457
1.485
10,377
+0.01(+0.39%)
Mar 10, 2010
1.474
1.479
1.462
1.479
20,560
+0.01(+0.37%)
Mar 09, 2010
1.474
1.474
1.451
1.474
7,468
-0.05(-3.36%)
Mar 08, 2010
1.468
1.531
1.457
1.525
35,876
+0.06(+4.28%)
Mar 05, 2010
1.565
1.565
1.451
1.462
34,821
+0.02(+1.19%)
Mar 04, 2010
1.462
1.462
1.394
1.445
4,737
-0.02(-1.17%)
Mar 03, 2010
1.502
1.508
1.445
1.462
1,933
-0.06(-4.10%)
Mar 02, 2010
1.499
1.525
1.485
1.525
3,866
+0.02(+1.13%)
Mar 01, 2010
1.491
1.514
1.411
1.508
7,904
+0.05(+3.52%)
Feb 26, 2010
1.485
1.536
1.448
1.457
13,510
-0.02(-1.16%)
Feb 25, 2010
1.440
1.497
1.354
1.474
33,675
+0.10(+7.03%)
Feb 24, 2010
1.525
1.548
1.343
1.377
62,745
-0.15(-10.04%)
Feb 23, 2010
1.371
1.548
1.343
1.531
52,885
+0.14(+10.25%)
Feb 22, 2010
1.423
1.428
1.343
1.388
27,982
-0.06(-3.94%)
Feb 19, 2010
1.445
1.445
1.445
1.445
175
-0.02(-1.17%)
Feb 18, 2010
1.462
1.462
1.462
1.462
2,987
-0.02(-1.49%)
Feb 17, 2010
1.445
1.485
1.445
1.485
2,460
+0.04(+2.72%)
Feb 16, 2010
1.417
1.485
1.377
1.445
21,146
-0.08(-5.22%)
Feb 12, 2010
1.536
1.525
1.525
1.525
31,632
-0.01(-0.74%)
Feb 11, 2010
1.366
1.559
1.366
1.536
14,580
+0.20(+14.89%)
Feb 10, 2010
1.406
1.406
1.320
1.337
30,540
-0.14(-9.62%)
Feb 09, 2010
1.502
1.502
1.480
1.480
702
-0.03(-1.89%)
Feb 08, 2010
1.332
1.559
1.297
1.508
40,425
+0.09(+6.00%)
Feb 05, 2010
1.423
1.423
1.389
1.423
2,818
-0.06(-4.21%)
Feb 04, 2010
1.480
1.485
1.451
1.485
1,493
-0.05(-2.97%)
Feb 02, 2010
1.531
1.531
1.531
1.531
2,636
-0.03(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.