Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.54
+0.09 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.647
7.699
7.160
7.314
27,251
-0.34(-4.47%)
Apr 29, 2020
6.817
7.656
6.595
7.656
54,605
+1.15(+17.61%)
Apr 28, 2020
6.621
6.655
6.356
6.510
56,777
+0.06(+0.93%)
Apr 27, 2020
6.501
6.629
6.373
6.450
55,228
-0.01(-0.13%)
Apr 24, 2020
6.330
6.501
6.253
6.458
17,769
+0.18(+2.86%)
Apr 23, 2020
6.312
6.411
6.202
6.279
41,788
-0.19(-2.91%)
Apr 22, 2020
6.629
6.629
6.338
6.467
42,053
-0.06(-0.92%)
Apr 21, 2020
6.407
6.587
6.296
6.527
36,688
-0.09(-1.29%)
Apr 20, 2020
6.287
6.762
6.287
6.612
52,970
+0.33(+5.17%)
Apr 17, 2020
5.988
6.338
5.988
6.287
34,720
+0.34(+5.76%)
Apr 16, 2020
5.979
5.979
5.697
5.945
83,019
+0.74(+14.31%)
Apr 15, 2020
5.175
5.346
4.722
5.201
40,235
+0.04(+0.83%)
Apr 14, 2020
5.757
5.757
4.995
5.158
29,409
-0.24(-4.44%)
Apr 13, 2020
5.321
5.637
4.876
5.398
50,583
+0.09(+1.77%)
Apr 09, 2020
5.124
5.388
4.987
5.303
41,267
+0.34(+6.90%)
Apr 08, 2020
4.696
5.047
4.551
4.961
30,675
+0.25(+5.26%)
Apr 07, 2020
4.705
4.833
4.390
4.713
31,454
+0.07(+1.47%)
Apr 06, 2020
4.311
4.645
4.191
4.645
28,370
+0.58(+14.32%)
Apr 03, 2020
4.290
4.364
4.012
4.063
47,112
-0.60(-12.84%)
Apr 02, 2020
4.268
4.765
4.268
4.662
38,076
+0.28(+6.45%)
Apr 01, 2020
4.936
4.944
4.380
4.380
64,771
-0.71(-13.95%)
Mar 31, 2020
5.055
5.386
4.816
5.090
55,157
-0.13(-2.46%)
Mar 30, 2020
4.730
5.411
4.730
5.218
57,772
+0.36(+7.39%)
Mar 27, 2020
5.511
5.511
4.859
4.859
35,656
-0.50(-9.41%)
Mar 26, 2020
5.500
5.757
5.124
5.363
35,534
-0.20(-3.54%)
Mar 25, 2020
5.312
5.560
5.158
5.560
14,174
+0.09(+1.56%)
Mar 24, 2020
4.961
5.526
4.820
5.475
57,040
+0.44(+8.66%)
Mar 23, 2020
4.936
5.415
4.705
5.038
23,247
-0.09(-1.83%)
Mar 20, 2020
5.158
5.310
4.833
5.132
51,087
-0.15(-2.91%)
Mar 19, 2020
5.346
5.757
4.927
5.286
36,566
-0.15(-2.83%)
Mar 18, 2020
5.800
5.834
5.201
5.440
44,881
-0.80(-12.88%)
Mar 17, 2020
5.740
6.244
5.269
6.244
46,860
+1.03(+19.67%)
Mar 16, 2020
6.253
6.792
4.919
5.218
92,309
-0.99(-15.98%)
Mar 13, 2020
5.072
6.270
5.072
6.210
35,656
+0.94(+17.86%)
Mar 12, 2020
5.107
5.637
5.098
5.269
40,828
-0.21(-3.90%)
Mar 11, 2020
5.774
5.885
5.205
5.483
56,883
-0.37(-6.29%)
Mar 10, 2020
5.945
6.065
5.654
5.851
35,796
-0.21(-3.39%)
Mar 09, 2020
6.219
6.446
5.693
6.056
41,157
-0.21(-3.28%)
Mar 06, 2020
6.279
6.621
6.210
6.261
42,787
-0.15(-2.33%)
Mar 05, 2020
6.512
6.823
6.218
6.411
17,862
-0.11(-1.68%)
Mar 04, 2020
6.798
7.429
6.310
6.521
56,330
-0.22(-3.25%)
Mar 03, 2020
7.126
7.286
6.519
6.739
57,960
-0.43(-5.99%)
Mar 02, 2020
7.194
7.194
7.009
7.168
28,300
+0.03(+0.35%)
Feb 28, 2020
7.228
7.337
6.983
7.143
27,930
-0.10(-1.39%)
Feb 27, 2020
7.429
7.741
7.034
7.244
45,113
-0.34(-4.44%)
Feb 26, 2020
7.202
7.791
7.059
7.581
30,058
+0.43(+6.00%)
Feb 25, 2020
7.320
7.480
7.076
7.152
39,859
-0.23(-3.08%)
Feb 24, 2020
7.295
7.648
7.118
7.379
20,885
-0.15(-2.01%)
Feb 21, 2020
7.253
7.530
7.236
7.530
13,311
+0.34(+4.68%)
Feb 20, 2020
7.307
7.307
7.126
7.194
21,530
+0.03(+0.35%)
Feb 19, 2020
7.286
7.295
7.135
7.168
14,281
-0.03(-0.35%)
Feb 18, 2020
7.337
7.362
7.152
7.194
23,520
+0.02(+0.23%)
Feb 14, 2020
7.542
7.542
7.126
7.177
36,013
-0.27(-3.62%)
Feb 13, 2020
7.396
7.682
7.387
7.446
5,981
+0.03(+0.45%)
Feb 12, 2020
7.640
7.652
7.404
7.412
17,771
-0.06(-0.79%)
Feb 11, 2020
7.623
7.816
7.446
7.471
11,063
-0.20(-2.63%)
Feb 10, 2020
7.564
7.744
7.547
7.673
8,552
+0.08(+1.00%)
Feb 07, 2020
7.808
7.808
7.581
7.597
8,438
-0.08(-1.10%)
Feb 06, 2020
7.833
7.858
7.665
7.682
20,702
-0.11(-1.40%)
Feb 05, 2020
7.816
7.909
7.732
7.791
14,262
-0.03(-0.43%)
Feb 04, 2020
7.656
7.951
7.648
7.825
21,628
+0.25(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.