Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.29
+0.09 (+0.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
5.352
5.398
5.329
5.329
21,162
-0.09(-1.58%)
Apr 27, 2007
5.335
5.415
5.329
5.415
17,716
+0.02(+0.32%)
Apr 26, 2007
5.358
5.415
5.335
5.398
13,035
+0.04(+0.74%)
Apr 25, 2007
5.375
5.386
5.346
5.358
8,246
-0.02(-0.32%)
Apr 24, 2007
5.357
5.398
5.329
5.375
16,629
+0.02(+0.43%)
Apr 23, 2007
5.358
5.403
5.341
5.352
7,633
-0.06(-1.16%)
Apr 20, 2007
5.363
5.415
5.341
5.415
11,737
+0.03(+0.53%)
Apr 19, 2007
5.369
5.409
5.363
5.386
6,544
-0.02(-0.32%)
Apr 18, 2007
5.415
5.415
5.358
5.403
12,314
-0.01(-0.21%)
Apr 17, 2007
5.335
5.415
5.335
5.415
17,109
+0.02(+0.42%)
Apr 16, 2007
5.392
5.415
5.331
5.392
2,958
-0.02(-0.42%)
Apr 13, 2007
5.369
5.432
5.318
5.415
31,287
+0.09(+1.69%)
Apr 12, 2007
5.227
5.329
5.221
5.325
3,684
+0.00(+0.03%)
Apr 11, 2007
5.044
5.323
5.044
5.323
13,797
+0.19(+3.78%)
Apr 10, 2007
5.392
5.392
5.130
5.130
70,216
-0.23(-4.26%)
Apr 09, 2007
5.329
5.398
5.329
5.358
21,589
-0.04(-0.74%)
Apr 05, 2007
5.386
5.415
5.369
5.398
3,859
-0.02(-0.32%)
Apr 04, 2007
5.329
5.415
5.329
5.415
35,677
+0.00(+0.00%)
Apr 03, 2007
5.426
5.426
5.409
5.415
20,527
+0.00(+0.00%)
Apr 02, 2007
5.386
5.443
5.386
5.415
17,016
+0.07(+1.39%)
Mar 30, 2007
5.449
5.455
5.341
5.341
24,387
-0.07(-1.26%)
Mar 29, 2007
5.352
5.415
5.352
5.409
5,668
+0.02(+0.42%)
Mar 28, 2007
5.398
5.443
5.386
5.386
3,158
-0.03(-0.53%)
Mar 27, 2007
5.415
5.460
5.409
5.415
7,289
+0.00(+0.00%)
Mar 26, 2007
5.472
5.472
5.386
5.415
25,538
+0.03(+0.53%)
Mar 23, 2007
5.432
5.432
5.369
5.386
30,766
-0.05(-0.84%)
Mar 22, 2007
5.415
5.523
5.403
5.432
12,723
+0.02(+0.32%)
Mar 21, 2007
5.631
5.631
5.415
5.415
16,860
-0.10(-1.76%)
Mar 20, 2007
5.648
5.654
5.512
5.512
5,965
-0.13(-2.22%)
Mar 19, 2007
5.705
5.705
5.546
5.637
10,993
+0.08(+1.44%)
Mar 16, 2007
5.928
5.928
5.546
5.557
21,282
+0.15(+2.74%)
Mar 15, 2007
5.398
5.443
5.398
5.409
19,680
+0.01(+0.11%)
Mar 14, 2007
5.409
5.415
5.369
5.403
2,280
-0.01(-0.11%)
Mar 13, 2007
5.358
5.432
5.398
5.409
8,289
+0.05(+0.96%)
Mar 12, 2007
5.323
5.380
5.249
5.358
8,611
-0.08(-1.47%)
Mar 09, 2007
5.403
5.443
5.403
5.437
3,508
+0.09(+1.60%)
Mar 08, 2007
5.398
5.409
5.318
5.352
16,211
-0.06(-1.16%)
Mar 07, 2007
5.306
5.443
5.306
5.415
25,443
+0.05(+0.96%)
Mar 06, 2007
5.394
5.409
5.358
5.363
22,634
+0.00(+0.00%)
Mar 05, 2007
5.466
5.466
5.363
5.363
37,132
-0.07(-1.26%)
Mar 02, 2007
5.426
5.437
5.380
5.432
4,531
-0.01(-0.21%)
Mar 01, 2007
5.415
5.477
5.415
5.443
19,267
+0.03(+0.63%)
Feb 28, 2007
5.460
5.517
5.409
5.409
35,747
-0.15(-2.67%)
Feb 27, 2007
5.500
5.563
5.483
5.557
13,825
+0.03(+0.52%)
Feb 26, 2007
5.665
5.665
5.477
5.529
9,753
-0.17(-3.00%)
Feb 23, 2007
5.722
5.722
5.671
5.700
9,081
+0.00(+0.00%)
Feb 22, 2007
5.694
5.734
5.660
5.700
9,783
+0.00(+0.00%)
Feb 21, 2007
5.483
5.717
5.465
5.700
17,692
+0.27(+4.93%)
Feb 20, 2007
5.386
5.574
5.369
5.432
19,243
-0.01(-0.10%)
Feb 16, 2007
5.415
5.437
5.403
5.437
12,506
+0.00(+0.00%)
Feb 15, 2007
5.369
5.439
5.369
5.437
11,905
+0.06(+1.06%)
Feb 14, 2007
5.170
5.380
5.118
5.380
35,560
+0.18(+3.40%)
Feb 13, 2007
5.170
5.238
5.164
5.204
12,206
+0.00(+0.00%)
Feb 12, 2007
5.284
5.284
5.204
5.204
17,811
-0.04(-0.76%)
Feb 09, 2007
5.272
5.272
5.221
5.244
4,730
+0.00(+0.00%)
Feb 08, 2007
5.204
5.278
5.187
5.244
6,667
+0.00(+0.00%)
Feb 07, 2007
5.286
5.301
5.204
5.244
6,772
+0.00(+0.00%)
Feb 06, 2007
5.244
5.261
5.221
5.244
8,300
+0.00(+0.00%)
Feb 05, 2007
5.249
5.289
5.244
5.244
22,204
-0.05(-0.86%)
Feb 02, 2007
5.249
5.341
5.249
5.289
15,474
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.