Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.54
+0.09 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.950
3.092
2.928
3.085
17,895
+0.13(+4.39%)
Apr 29, 2002
3.044
3.112
2.955
2.955
19,299
-0.09(-2.86%)
Apr 26, 2002
2.934
3.146
2.934
3.042
28,071
+0.11(+3.84%)
Apr 25, 2002
2.920
3.126
2.813
2.930
54,740
-0.13(-4.19%)
Apr 24, 2002
3.188
3.277
3.058
3.058
36,844
-0.13(-4.02%)
Apr 23, 2002
3.319
3.347
3.186
3.186
53,687
-0.19(-5.61%)
Apr 22, 2002
3.239
3.517
3.239
3.376
61,056
+0.14(+4.41%)
Apr 19, 2002
2.925
3.262
2.893
3.233
153,342
+0.35(+12.05%)
Apr 18, 2002
2.754
2.885
2.683
2.885
59,652
+0.12(+4.38%)
Apr 17, 2002
2.623
2.807
2.623
2.764
66,670
+0.06(+2.37%)
Apr 16, 2002
2.422
2.700
2.410
2.700
95,444
+0.29(+12.13%)
Apr 15, 2002
2.421
2.462
2.293
2.408
245,278
-0.26(-9.63%)
Apr 12, 2002
3.511
3.511
2.565
2.665
350,898
-0.90(-25.23%)
Apr 10, 2002
3.541
3.698
3.492
3.564
51,582
+0.00(+0.04%)
Apr 09, 2002
3.545
3.562
3.474
3.562
57,898
+0.04(+1.01%)
Apr 08, 2002
3.561
3.846
3.316
3.527
40,704
-0.03(-0.96%)
Apr 05, 2002
3.575
3.598
3.320
3.561
23,159
+0.07(+2.00%)
Apr 04, 2002
3.448
3.594
3.420
3.491
24,212
-0.07(-1.92%)
Apr 03, 2002
3.548
3.598
3.320
3.559
47,371
+0.03(+0.75%)
Apr 02, 2002
3.598
3.626
3.455
3.533
81,057
-0.07(-2.00%)
Apr 01, 2002
3.277
3.702
3.605
3.605
112,989
+0.33(+10.00%)
Mar 28, 2002
3.135
3.277
3.135
3.277
68,425
+0.16(+5.18%)
Mar 27, 2002
2.974
3.144
2.974
3.116
66,319
+0.14(+4.78%)
Mar 26, 2002
2.969
3.164
2.965
2.974
77,899
-0.01(-0.45%)
Mar 25, 2002
3.104
3.149
2.902
2.987
245,278
-0.20(-6.13%)
Mar 22, 2002
3.562
3.562
3.122
3.182
326,335
-0.33(-9.46%)
Mar 21, 2002
3.515
3.562
3.503
3.515
77,899
-0.01(-0.34%)
Mar 20, 2002
3.526
3.545
3.500
3.527
49,476
+0.02(+0.68%)
Mar 19, 2002
3.527
3.548
3.422
3.503
83,163
-0.03(-0.81%)
Mar 18, 2002
3.520
3.576
3.491
3.531
60,003
+0.02(+0.47%)
Mar 15, 2002
3.524
3.609
3.506
3.515
193,696
+0.03(+0.75%)
Mar 14, 2002
3.486
3.500
3.463
3.489
143,166
+0.02(+0.64%)
Mar 13, 2002
3.344
3.609
3.325
3.466
148,430
+0.14(+4.27%)
Mar 12, 2002
3.313
3.324
3.256
3.324
84,215
+0.00(+0.00%)
Mar 11, 2002
3.236
3.324
3.149
3.324
221,066
+0.10(+3.25%)
Mar 08, 2002
3.092
3.227
3.050
3.220
158,957
+0.17(+5.59%)
Mar 07, 2002
2.921
3.064
2.921
3.049
117,902
+0.13(+4.41%)
Mar 06, 2002
2.859
2.921
2.850
2.921
49,476
+0.00(+0.05%)
Mar 05, 2002
2.920
2.920
2.851
2.919
14,737
+0.03(+1.09%)
Mar 04, 2002
2.944
2.944
2.885
2.888
73,688
-0.04(-1.30%)
Mar 01, 2002
2.897
2.945
2.897
2.926
77,899
+0.03(+1.00%)
Feb 28, 2002
2.911
2.918
2.836
2.897
40,002
-0.00(-0.02%)
Feb 27, 2002
2.945
2.969
2.826
2.897
91,584
+0.06(+2.01%)
Feb 26, 2002
2.660
2.876
2.660
2.840
126,323
+0.20(+7.65%)
Feb 25, 2002
2.628
2.638
2.628
2.638
5,263
+0.07(+2.55%)
Feb 22, 2002
2.612
2.612
2.573
2.573
6,316
-0.04(-1.69%)
Feb 21, 2002
2.617
2.628
2.589
2.617
14,737
+0.02(+0.92%)
Feb 20, 2002
2.593
2.593
2.593
2.593
0
+0.00(+0.00%)
Feb 19, 2002
2.570
2.593
2.523
2.593
20,001
+0.02(+0.83%)
Feb 18, 2002
2.631
2.643
2.572
2.572
38,949
+0.00(+0.00%)
Feb 15, 2002
2.631
2.643
2.572
2.572
38,949
-0.08(-2.96%)
Feb 14, 2002
2.653
2.653
2.648
2.650
6,316
+0.06(+2.39%)
Feb 13, 2002
2.650
2.650
2.589
2.589
31,580
+0.02(+0.74%)
Feb 12, 2002
2.636
2.636
2.570
2.570
2,105
+0.00(+0.19%)
Feb 11, 2002
2.612
2.612
2.551
2.565
52,634
+0.01(+0.35%)
Feb 08, 2002
2.565
2.624
2.532
2.556
64,214
+0.03(+1.22%)
Feb 07, 2002
2.523
2.525
2.523
2.525
3,158
+0.01(+0.30%)
Feb 06, 2002
2.564
2.564
2.517
2.517
14,737
-0.02(-0.93%)
Feb 05, 2002
2.567
2.567
2.525
2.541
29,475
-0.02(-0.93%)
Feb 04, 2002
2.523
2.565
2.523
2.565
9,474
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.