Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.49
-0.18 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
0.5690
0.5690
0.5348
0.5349
5,974
-0.03(-5.05%)
Apr 29, 2009
0.5463
0.5634
0.5269
0.5634
24,115
+0.00(+0.00%)
Apr 28, 2009
0.5690
0.5690
0.5190
0.5634
35,638
+0.06(+12.50%)
Apr 27, 2009
0.4894
0.5121
0.4837
0.5008
27,062
-0.01(-1.12%)
Apr 24, 2009
0.4666
0.5121
0.4666
0.5064
14,471
+0.05(+9.88%)
Apr 23, 2009
0.5121
0.5121
0.4609
0.4609
5,876
-0.07(-12.90%)
Apr 22, 2009
0.4552
0.5406
0.4495
0.5292
30,396
+0.10(+24.00%)
Apr 21, 2009
0.4723
0.4723
0.4216
0.4268
3,057
+0.05(+13.64%)
Apr 20, 2009
0.4837
0.4837
0.3756
0.3756
30,226
-0.09(-18.57%)
Apr 17, 2009
0.4325
0.4951
0.4325
0.4612
37,819
+0.03(+8.07%)
Apr 16, 2009
0.4495
0.4837
0.4097
0.4268
4,648
+0.03(+7.14%)
Apr 15, 2009
0.4495
0.4495
0.3983
0.3983
351
+0.00(+0.00%)
Apr 14, 2009
0.3869
0.3983
0.3869
0.3983
736
+0.04(+11.11%)
Apr 13, 2009
0.3869
0.3926
0.3300
0.3585
6,677
-0.06(-14.86%)
Apr 09, 2009
0.4097
0.4211
0.4097
0.4211
527
+0.01(+1.37%)
Apr 08, 2009
0.4154
0.4157
0.4154
0.4154
5,799
+0.02(+5.78%)
Apr 07, 2009
0.3983
0.3983
0.3926
0.3927
790
+0.00(+0.01%)
Apr 06, 2009
0.4552
0.4552
0.3869
0.3926
4,393
-0.03(-8.00%)
Apr 03, 2009
0.4211
0.4268
0.3869
0.4268
6,674
-0.01(-1.32%)
Apr 02, 2009
0.3869
0.4552
0.3645
0.4325
9,957
+0.01(+1.33%)
Apr 01, 2009
0.4268
0.4268
0.4154
0.4268
1,367
+0.06(+17.19%)
Mar 31, 2009
0.4387
0.4387
0.3568
0.3642
14,849
-0.09(-18.99%)
Mar 30, 2009
0.5690
0.5690
0.4268
0.4495
5,890
-0.01(-1.25%)
Mar 26, 2009
0.5918
0.5918
0.3642
0.4552
22,592
-0.06(-11.11%)
Mar 25, 2009
0.2447
0.5178
0.2447
0.5121
51,707
+0.19(+60.71%)
Mar 24, 2009
0.2731
0.3187
0.2731
0.3187
11,598
+0.05(+16.67%)
Mar 23, 2009
0.3414
0.3414
0.2675
0.2731
23,673
+0.01(+4.35%)
Mar 20, 2009
0.3414
0.3414
0.2618
0.2618
1,757
-0.02(-8.00%)
Mar 19, 2009
0.3357
0.3378
0.2561
0.2845
6,377
+0.02(+6.38%)
Mar 18, 2009
0.2447
0.2675
0.2390
0.2675
8,435
-0.04(-12.96%)
Mar 17, 2009
0.3022
0.3073
0.3016
0.3073
1,569
+0.02(+5.88%)
Mar 16, 2009
0.2675
0.2902
0.2675
0.2902
1,054
+0.01(+4.08%)
Mar 13, 2009
0.2788
0.2788
0.2788
0.2788
950
+0.00(+0.00%)
Mar 12, 2009
0.2675
0.2902
0.2675
0.2788
527
-0.05(-14.05%)
Mar 11, 2009
0.2845
0.3244
0.2845
0.3244
40,459
+0.06(+23.93%)
Mar 10, 2009
0.2618
0.2845
0.2561
0.2618
19,689
+0.00(+0.88%)
Mar 09, 2009
0.2447
0.2595
0.2390
0.2595
2,460
+0.03(+11.22%)
Mar 06, 2009
0.2390
0.2424
0.2333
0.2333
4,685
-0.01(-2.38%)
Mar 05, 2009
0.2333
0.2390
0.2333
0.2390
2,785
+0.01(+2.44%)
Mar 04, 2009
0.3300
0.3414
0.1707
0.2333
54,839
-0.01(-2.38%)
Mar 02, 2009
0.2317
0.2446
0.2276
0.2390
8,610
-0.01(-4.55%)
Feb 27, 2009
0.2276
0.2504
0.2276
0.2504
6,560
-0.02(-6.36%)
Feb 26, 2009
0.2389
0.2674
0.2389
0.2674
4,252
-0.00(-0.02%)
Feb 25, 2009
0.2788
0.2899
0.2675
0.2675
1,588
-0.01(-4.08%)
Feb 24, 2009
0.2561
0.2788
0.2561
0.2788
3,611
+0.05(+19.51%)
Feb 23, 2009
0.2276
0.2959
0.2276
0.2333
5,860
+0.01(+2.50%)
Feb 20, 2009
0.1992
0.2390
0.1992
0.2276
16,174
+0.04(+21.21%)
Feb 19, 2009
0.3130
0.3130
0.1707
0.1878
74,106
-0.09(-31.25%)
Feb 18, 2009
0.3130
0.3130
0.2049
0.2731
55,180
-0.07(-20.00%)
Feb 17, 2009
0.2902
0.3414
0.2902
0.3414
537
+0.00(+0.00%)
Feb 13, 2009
0.3414
0.3414
0.3414
0.3414
0
+0.00(+0.00%)
Feb 12, 2009
0.3414
0.3414
0.3255
0.3414
2,697
+0.02(+5.26%)
Feb 11, 2009
0.3357
0.3357
0.3187
0.3244
1,462
+0.00(+1.24%)
Feb 10, 2009
0.3414
0.3414
0.3130
0.3204
13,123
-0.00(-1.23%)
Feb 09, 2009
0.3414
0.3414
0.3187
0.3244
30,045
-0.02(-5.00%)
Feb 06, 2009
0.3130
0.3414
0.3130
0.3414
11,122
+0.01(+3.45%)
Feb 05, 2009
0.3244
0.3414
0.3244
0.3300
10,884
-0.04(-11.31%)
Feb 04, 2009
0.3244
0.3756
0.3244
0.3722
4,474
-0.00(-0.91%)
Feb 03, 2009
0.3300
0.3869
0.3300
0.3756
22,555
+0.06(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.