Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.54
+0.09 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.656
2.764
2.616
2.736
30,928
+0.08(+3.00%)
May 27, 2010
2.559
2.679
2.559
2.656
11,363
+0.11(+4.48%)
May 26, 2010
2.508
2.576
2.502
2.542
6,744
+0.04(+1.59%)
May 25, 2010
2.593
2.593
2.451
2.502
24,222
-0.05(-2.01%)
May 24, 2010
2.474
2.628
2.417
2.553
46,111
+0.15(+6.41%)
May 21, 2010
2.605
2.679
2.371
2.400
52,638
-0.19(-7.27%)
May 20, 2010
2.542
2.736
2.422
2.588
76,153
-0.15(-5.62%)
May 19, 2010
2.736
2.804
2.679
2.742
29,833
+0.01(+0.21%)
May 18, 2010
2.816
2.816
2.590
2.736
67,158
+0.14(+5.49%)
May 17, 2010
2.451
2.645
2.382
2.593
61,519
+0.25(+10.71%)
May 14, 2010
2.394
2.394
2.177
2.343
19,345
-0.07(-2.84%)
May 13, 2010
2.371
2.411
2.286
2.411
7,272
+0.07(+3.17%)
May 12, 2010
2.337
2.365
2.268
2.337
3,231
+0.03(+1.49%)
May 11, 2010
2.263
2.308
2.229
2.303
4,503
+0.03(+1.44%)
May 10, 2010
2.274
2.536
2.166
2.270
16,058
+0.12(+5.64%)
May 07, 2010
2.109
2.217
2.109
2.149
57,328
-0.11(-4.80%)
May 06, 2010
2.137
2.365
2.080
2.257
45,364
+0.13(+6.17%)
May 05, 2010
2.325
2.394
2.115
2.126
79,608
-0.23(-9.77%)
May 04, 2010
2.291
2.405
2.274
2.356
5,044
-0.07(-2.73%)
May 03, 2010
2.166
2.445
2.155
2.422
23,469
+0.23(+10.39%)
Apr 30, 2010
2.137
2.251
2.137
2.194
10,023
-0.03(-1.28%)
Apr 29, 2010
2.194
2.246
2.174
2.223
7,507
+0.03(+1.30%)
Apr 28, 2010
2.479
2.505
2.080
2.194
114,057
-0.28(-11.49%)
Apr 27, 2010
2.536
2.779
2.479
2.479
31,372
-0.06(-2.25%)
Apr 26, 2010
2.525
2.724
2.508
2.536
23,726
-0.06(-2.20%)
Apr 23, 2010
2.645
2.707
2.593
2.593
26,654
-0.06(-2.15%)
Apr 22, 2010
2.702
2.736
2.577
2.650
12,893
+0.20(+8.14%)
Apr 21, 2010
2.411
2.821
2.292
2.451
65,735
+0.09(+3.81%)
Apr 20, 2010
2.268
2.400
2.268
2.361
18,071
+0.06(+2.78%)
Apr 19, 2010
2.246
2.444
2.246
2.297
41,418
-0.07(-3.12%)
Apr 16, 2010
2.183
2.411
2.137
2.371
56,924
+0.29(+13.97%)
Apr 15, 2010
1.938
2.132
1.938
2.080
34,326
+0.15(+7.99%)
Apr 14, 2010
1.938
1.938
1.869
1.926
7,377
-0.01(-0.59%)
Apr 13, 2010
1.852
1.938
1.842
1.938
23,071
+0.12(+6.58%)
Apr 12, 2010
1.710
1.835
1.704
1.818
32,103
+0.11(+6.33%)
Apr 09, 2010
1.710
1.710
1.704
1.710
19,892
+0.01(+0.33%)
Apr 08, 2010
1.664
1.704
1.624
1.704
24,064
+0.03(+2.05%)
Apr 07, 2010
1.624
1.687
1.602
1.670
701
+0.05(+2.81%)
Apr 06, 2010
1.596
1.624
1.596
1.624
6,842
+0.01(+0.71%)
Apr 05, 2010
1.590
1.698
1.588
1.613
21,141
+0.11(+7.60%)
Apr 01, 2010
1.533
1.499
1.499
1.499
1,228
-0.01(-0.38%)
Mar 31, 2010
1.516
1.516
1.493
1.505
3,333
+0.01(+0.76%)
Mar 30, 2010
1.488
1.493
1.488
1.493
4,947
-0.03(-1.87%)
Mar 29, 2010
1.567
1.567
1.505
1.522
1,886
-0.01(-0.74%)
Mar 26, 2010
1.573
1.579
1.528
1.533
7,610
+0.07(+5.08%)
Mar 25, 2010
1.539
1.619
1.442
1.459
16,962
-0.03(-1.92%)
Mar 24, 2010
1.550
1.624
1.431
1.488
51,890
-0.13(-7.87%)
Mar 23, 2010
1.624
1.664
1.579
1.615
43,650
-0.03(-1.97%)
Mar 22, 2010
1.453
1.647
1.402
1.647
108,682
+0.19(+13.33%)
Mar 19, 2010
1.453
1.459
1.396
1.453
16,183
+0.00(+0.00%)
Mar 18, 2010
1.510
1.522
1.453
1.453
6,431
-0.06(-3.77%)
Mar 17, 2010
1.482
1.510
1.471
1.510
11,328
+0.03(+1.92%)
Mar 16, 2010
1.408
1.482
1.391
1.482
6,179
+0.00(+0.00%)
Mar 15, 2010
1.482
1.482
1.436
1.482
8,897
+0.02(+1.56%)
Mar 12, 2010
1.476
1.476
1.385
1.459
17,720
-0.03(-1.91%)
Mar 11, 2010
1.482
1.488
1.459
1.488
10,360
+0.01(+0.39%)
Mar 10, 2010
1.476
1.482
1.465
1.482
20,527
+0.01(+0.37%)
Mar 09, 2010
1.476
1.476
1.453
1.476
7,456
-0.05(-3.36%)
Mar 08, 2010
1.471
1.533
1.459
1.528
35,818
+0.06(+4.28%)
Mar 05, 2010
1.567
1.567
1.453
1.465
34,765
+0.02(+1.19%)
Mar 04, 2010
1.465
1.465
1.396
1.448
4,730
-0.02(-1.17%)
Mar 03, 2010
1.505
1.510
1.448
1.465
1,929
-0.06(-4.10%)
Mar 02, 2010
1.502
1.528
1.488
1.528
3,859
+0.02(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.