Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.54
+0.09 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.530
8.690
8.515
8.661
15,326
+0.13(+1.53%)
Apr 28, 2016
8.729
8.729
8.530
8.530
12,691
-0.17(-2.00%)
Apr 27, 2016
8.639
8.835
8.361
8.704
27,211
+0.07(+0.76%)
Apr 26, 2016
8.232
8.646
8.225
8.639
22,852
+0.43(+5.22%)
Apr 25, 2016
8.072
8.268
8.058
8.210
10,378
+0.11(+1.34%)
Apr 22, 2016
8.022
8.131
7.985
8.102
27,482
+0.12(+1.45%)
Apr 21, 2016
8.051
8.051
7.985
7.985
23,140
+0.00(+0.00%)
Apr 20, 2016
7.964
8.144
7.949
7.985
17,498
+0.01(+0.18%)
Apr 19, 2016
7.920
7.985
7.920
7.971
6,050
+0.06(+0.73%)
Apr 18, 2016
7.876
7.985
7.818
7.913
32,046
-0.01(-0.09%)
Apr 15, 2016
8.007
8.123
7.818
7.920
19,242
-0.11(-1.36%)
Apr 14, 2016
8.196
8.639
7.862
8.029
32,634
-0.07(-0.90%)
Apr 13, 2016
8.014
8.152
7.884
8.102
45,186
+0.15(+1.82%)
Apr 12, 2016
7.855
8.181
7.818
7.956
32,118
+0.01(+0.09%)
Apr 11, 2016
8.014
8.218
7.906
7.949
20,894
-0.01(-0.09%)
Apr 08, 2016
8.014
8.151
7.920
7.956
15,352
+0.03(+0.37%)
Apr 07, 2016
8.080
8.290
7.891
7.927
29,659
-0.22(-2.67%)
Apr 06, 2016
8.138
8.472
7.985
8.145
32,067
+0.01(+0.09%)
Apr 05, 2016
7.920
8.526
7.804
8.138
69,235
+0.12(+1.45%)
Apr 04, 2016
8.501
8.610
7.913
8.022
30,834
-0.48(-5.64%)
Apr 01, 2016
8.508
8.530
8.472
8.501
14,499
-0.04(-0.51%)
Mar 31, 2016
8.588
8.711
8.472
8.544
20,712
-0.10(-1.18%)
Mar 30, 2016
8.769
8.769
8.566
8.646
10,562
-0.07(-0.75%)
Mar 29, 2016
8.668
8.958
8.437
8.711
32,844
+0.07(+0.84%)
Mar 28, 2016
8.704
8.711
8.421
8.639
12,045
-0.05(-0.58%)
Mar 24, 2016
8.791
8.690
8.690
8.690
13,499
-0.09(-1.07%)
Mar 23, 2016
9.132
9.132
8.748
8.784
18,049
-0.38(-4.12%)
Mar 22, 2016
9.169
9.256
9.082
9.161
4,405
-0.09(-0.94%)
Mar 21, 2016
9.198
9.299
9.190
9.249
32,510
+0.10(+1.11%)
Mar 18, 2016
9.125
9.270
8.835
9.147
62,511
+0.10(+1.12%)
Mar 17, 2016
9.140
9.140
8.849
9.045
12,100
-0.09(-0.95%)
Mar 16, 2016
9.241
9.398
9.060
9.132
16,038
+0.01(+0.16%)
Mar 15, 2016
9.459
9.510
9.067
9.118
14,765
-0.12(-1.34%)
Mar 14, 2016
9.278
9.630
9.089
9.241
20,632
-0.12(-1.32%)
Mar 11, 2016
9.357
9.401
9.125
9.365
34,599
+0.01(+0.16%)
Mar 10, 2016
9.060
9.437
8.798
9.350
52,921
+0.07(+0.78%)
Mar 09, 2016
9.753
9.753
9.141
9.278
25,540
-0.36(-3.73%)
Mar 08, 2016
9.868
9.868
9.573
9.637
25,929
-0.22(-2.19%)
Mar 07, 2016
9.616
9.947
9.616
9.853
24,315
+0.28(+2.93%)
Mar 04, 2016
9.789
9.817
9.544
9.573
15,904
-0.11(-1.12%)
Mar 03, 2016
9.386
9.717
9.386
9.681
18,698
+0.25(+2.67%)
Mar 02, 2016
9.278
9.436
9.278
9.429
20,484
+0.02(+0.23%)
Mar 01, 2016
9.310
9.465
9.098
9.407
29,085
+0.34(+3.73%)
Feb 29, 2016
9.069
9.134
9.018
9.069
21,689
+0.06(+0.72%)
Feb 26, 2016
9.040
9.054
8.997
9.004
13,419
+0.06(+0.64%)
Feb 25, 2016
8.925
9.011
8.925
8.946
13,015
+0.07(+0.81%)
Feb 24, 2016
8.817
8.954
8.817
8.875
6,646
+0.05(+0.57%)
Feb 23, 2016
9.184
9.238
8.687
8.824
18,436
+0.00(+0.00%)
Feb 22, 2016
8.810
8.927
8.709
8.824
19,303
+0.10(+1.16%)
Feb 19, 2016
8.680
9.623
8.666
8.723
68,219
+0.07(+0.83%)
Feb 18, 2016
8.407
8.659
8.407
8.651
10,245
+0.26(+3.09%)
Feb 17, 2016
8.558
8.565
8.342
8.392
22,742
+0.08(+0.95%)
Feb 16, 2016
8.032
8.342
7.903
8.313
24,148
+0.35(+4.34%)
Feb 12, 2016
8.004
7.968
7.968
7.968
7,224
+0.02(+0.27%)
Feb 11, 2016
8.047
8.047
7.867
7.946
19,280
-0.17(-2.13%)
Feb 10, 2016
8.371
8.407
8.104
8.119
16,076
-0.02(-0.27%)
Feb 09, 2016
8.263
8.558
7.896
8.140
15,720
-0.24(-2.84%)
Feb 08, 2016
8.097
8.442
7.881
8.378
20,036
+0.24(+3.01%)
Feb 05, 2016
8.673
8.702
8.133
8.133
39,287
-0.59(-6.77%)
Feb 04, 2016
8.493
8.767
8.399
8.723
24,480
+0.01(+0.17%)
Feb 03, 2016
8.659
8.857
8.486
8.709
21,460
+0.08(+0.92%)
Feb 02, 2016
8.896
9.076
8.349
8.630
27,409
-0.37(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.