Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.49
-0.18 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.882
1.887
1.837
1.837
13,334
-0.03(-1.53%)
Apr 29, 2003
1.865
1.889
1.865
1.865
11,579
+0.00(+0.00%)
Apr 28, 2003
1.831
1.867
1.831
1.865
14,737
+0.03(+1.79%)
Apr 25, 2003
1.845
1.851
1.832
1.832
4,561
-0.01(-0.69%)
Apr 24, 2003
1.835
1.845
1.817
1.845
136,850
+0.03(+1.57%)
Apr 23, 2003
1.830
1.840
1.817
1.817
27,019
-0.02(-1.16%)
Apr 22, 2003
1.860
1.861
1.837
1.838
20,001
+0.00(+0.00%)
Apr 21, 2003
1.835
1.845
1.824
1.838
13,685
+0.03(+1.42%)
Apr 17, 2003
1.842
1.842
1.771
1.812
16,492
-0.03(-1.55%)
Apr 16, 2003
1.763
1.841
1.763
1.841
25,264
+0.01(+0.55%)
Apr 15, 2003
1.731
1.831
1.731
1.831
52,985
+0.10(+5.67%)
Apr 14, 2003
1.753
1.783
1.731
1.733
16,843
-0.01(-0.41%)
Apr 11, 2003
1.757
1.867
1.738
1.740
50,880
-0.02(-0.97%)
Apr 10, 2003
1.775
1.775
1.733
1.757
45,265
+0.00(+0.08%)
Apr 09, 2003
1.755
1.755
1.755
1.755
7,719
+0.00(+0.16%)
Apr 08, 2003
1.966
1.966
1.743
1.753
18,246
-0.17(-8.69%)
Apr 07, 2003
1.781
1.968
1.781
1.919
51,231
+0.13(+7.25%)
Apr 04, 2003
1.803
1.854
1.790
1.790
29,826
-0.01(-0.55%)
Apr 03, 2003
1.804
1.814
1.800
1.800
20,001
+0.00(+0.08%)
Apr 02, 2003
1.857
1.862
1.798
1.798
7,719
-0.05(-2.92%)
Apr 01, 2003
1.948
1.948
1.840
1.852
8,772
-0.10(-4.90%)
Mar 31, 2003
1.840
1.949
1.840
1.948
50,529
+0.10(+5.15%)
Mar 28, 2003
1.847
1.871
1.845
1.852
13,685
+0.01(+0.39%)
Mar 27, 2003
1.838
1.845
1.838
1.845
2,807
+0.02(+1.09%)
Mar 26, 2003
1.825
1.825
1.825
1.825
350
-0.01(-0.77%)
Mar 25, 2003
1.838
1.840
1.834
1.840
2,456
+0.02(+1.33%)
Mar 24, 2003
1.837
1.838
1.805
1.815
6,667
-0.03(-1.62%)
Mar 21, 2003
1.798
1.850
1.798
1.845
14,035
+0.07(+3.85%)
Mar 20, 2003
1.775
1.815
1.775
1.777
11,930
+0.00(+0.00%)
Mar 19, 2003
1.784
1.785
1.775
1.777
18,246
-0.02(-0.87%)
Mar 18, 2003
1.790
1.801
1.777
1.793
10,877
-0.01(-0.79%)
Mar 17, 2003
1.840
1.895
1.765
1.807
29,826
-0.04(-1.93%)
Mar 14, 2003
1.810
1.894
1.803
1.842
20,001
-0.01(-0.77%)
Mar 13, 2003
1.780
1.857
1.733
1.857
64,565
+0.08(+4.24%)
Mar 12, 2003
1.869
1.869
1.768
1.781
29,475
-0.10(-5.52%)
Mar 11, 2003
1.737
1.901
1.728
1.885
59,301
-0.02(-1.19%)
Mar 10, 2003
1.942
1.942
1.897
1.908
19,650
-0.02(-1.11%)
Mar 07, 2003
2.008
2.008
1.929
1.929
13,685
-0.09(-4.63%)
Mar 06, 2003
2.016
2.023
2.016
2.023
18,246
+0.00(+0.20%)
Mar 05, 2003
2.023
2.023
2.016
2.019
18,246
-0.00(-0.21%)
Mar 04, 2003
2.021
2.043
2.021
2.023
8,772
+0.01(+0.35%)
Mar 03, 2003
2.069
2.069
2.013
2.016
5,965
-0.06(-2.95%)
Feb 28, 2003
2.063
2.082
2.063
2.078
14,737
+0.02(+0.76%)
Feb 27, 2003
2.021
2.065
2.021
2.062
45,616
+0.04(+1.83%)
Feb 26, 2003
2.018
2.028
2.018
2.025
12,632
+0.00(+0.14%)
Feb 25, 2003
1.949
2.022
1.939
2.022
27,721
+0.07(+3.73%)
Feb 24, 2003
1.992
1.992
1.935
1.949
4,210
-0.04(-2.08%)
Feb 21, 2003
1.912
2.013
1.909
1.991
25,264
+0.07(+3.40%)
Feb 20, 2003
1.918
1.925
1.914
1.925
3,158
+0.01(+0.37%)
Feb 19, 2003
1.922
1.924
1.918
1.918
8,070
-0.02(-1.10%)
Feb 18, 2003
1.918
1.958
1.918
1.939
12,281
+0.01(+0.44%)
Feb 14, 2003
1.934
1.936
1.918
1.931
10,176
+0.01(+0.44%)
Feb 13, 2003
1.926
1.926
1.918
1.922
15,790
-0.01(-0.74%)
Feb 12, 2003
1.949
1.983
1.924
1.936
40,002
-0.05(-2.36%)
Feb 11, 2003
2.021
2.040
1.932
1.983
32,984
-0.05(-2.59%)
Feb 10, 2003
2.119
2.120
1.981
2.036
44,564
-0.08(-3.65%)
Feb 07, 2003
2.247
2.247
2.089
2.113
64,916
-0.14(-6.02%)
Feb 06, 2003
2.267
2.280
2.249
2.249
7,017
-0.02(-0.75%)
Feb 05, 2003
2.276
2.276
2.266
2.266
17,194
-0.01(-0.56%)
Feb 04, 2003
2.283
2.283
2.270
2.278
10,526
-0.03(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.