Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.54
+0.09 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
2.793
2.799
2.673
2.791
17,766
-0.04(-1.46%)
Aug 30, 2010
2.844
2.844
2.833
2.833
350
+0.03(+1.02%)
Aug 27, 2010
2.793
2.838
2.793
2.804
6,316
+0.01(+0.41%)
Aug 26, 2010
2.901
2.901
2.793
2.793
7,993
+0.02(+0.62%)
Aug 25, 2010
2.913
2.913
2.776
2.776
9,298
-0.20(-6.71%)
Aug 24, 2010
2.622
3.027
2.531
2.975
73,034
+0.19(+6.97%)
Aug 23, 2010
2.878
2.958
2.719
2.781
24,447
-0.10(-3.37%)
Aug 20, 2010
2.941
2.941
2.850
2.878
6,307
-0.07(-2.32%)
Aug 19, 2010
3.044
3.044
2.941
2.947
8,002
-0.15(-4.79%)
Aug 18, 2010
3.106
3.135
3.078
3.095
8,377
-0.00(-0.11%)
Aug 17, 2010
3.192
3.192
3.098
3.098
6,965
-0.04(-1.34%)
Aug 16, 2010
3.186
3.197
3.106
3.141
35,126
+0.01(+0.18%)
Aug 13, 2010
3.112
3.135
3.084
3.135
30,651
+0.00(+0.00%)
Aug 12, 2010
3.021
3.135
2.941
3.135
23,020
+0.09(+2.80%)
Aug 11, 2010
3.007
3.049
2.958
3.049
7,889
-0.01(-0.37%)
Aug 10, 2010
2.913
3.078
2.895
3.061
21,027
-0.06(-1.83%)
Aug 09, 2010
2.964
3.118
2.895
3.118
49,676
+0.21(+7.26%)
Aug 06, 2010
2.821
2.907
2.793
2.907
8,582
+0.09(+3.05%)
Aug 05, 2010
2.856
2.856
2.776
2.821
11,391
+0.01(+0.18%)
Aug 04, 2010
2.784
2.821
2.759
2.816
9,379
+0.07(+2.49%)
Aug 02, 2010
2.793
2.747
2.747
2.747
60,003
+0.00(+0.00%)
Jul 30, 2010
2.599
2.907
2.593
2.747
108,032
+0.01(+0.42%)
Jul 29, 2010
2.628
2.736
2.622
2.736
5,965
+0.09(+3.23%)
Jul 28, 2010
2.599
2.690
2.599
2.650
3,226
-0.11(-4.12%)
Jul 27, 2010
2.736
2.764
2.622
2.764
24,517
+0.07(+2.43%)
Jul 26, 2010
2.605
2.804
2.599
2.699
13,869
+0.05(+1.83%)
Jul 23, 2010
2.667
2.667
2.636
2.650
3,731
+0.01(+0.22%)
Jul 22, 2010
2.628
2.742
2.628
2.645
7,846
+0.02(+0.87%)
Jul 21, 2010
2.628
2.724
2.622
2.622
28,299
-0.15(-5.54%)
Jul 20, 2010
2.388
2.793
2.359
2.776
104,383
+0.32(+13.06%)
Jul 19, 2010
2.588
2.622
2.394
2.455
56,136
-0.17(-6.56%)
Jul 16, 2010
2.724
2.724
2.622
2.628
16,667
-0.17(-5.92%)
Jul 15, 2010
2.850
2.850
2.667
2.793
23,033
-0.06(-2.00%)
Jul 14, 2010
2.850
2.850
2.770
2.850
28,217
+0.00(+0.00%)
Jul 13, 2010
2.787
2.850
2.656
2.850
30,415
+0.07(+2.48%)
Jul 12, 2010
2.610
2.787
2.610
2.781
32,049
+0.09(+3.37%)
Jul 09, 2010
2.707
2.707
2.645
2.690
6,935
-0.01(-0.53%)
Jul 08, 2010
2.645
2.704
2.622
2.704
2,926
+0.05(+1.82%)
Jul 07, 2010
2.582
2.730
2.576
2.656
6,772
+0.02(+0.65%)
Jul 06, 2010
2.781
2.787
2.566
2.639
25,752
-0.09(-3.14%)
Jul 02, 2010
2.764
2.776
2.680
2.724
13,679
-0.09(-3.04%)
Jul 01, 2010
2.816
2.816
2.593
2.810
24,854
+0.01(+0.41%)
Jun 30, 2010
2.724
2.799
2.713
2.799
33,749
+0.11(+4.03%)
Jun 29, 2010
2.485
2.764
2.462
2.690
36,211
-0.11(-3.87%)
Jun 25, 2010
2.850
2.867
2.793
2.799
78,011
-0.05(-1.80%)
Jun 24, 2010
2.838
2.850
2.827
2.850
34,363
+0.01(+0.20%)
Jun 23, 2010
2.799
2.850
2.799
2.844
17,632
+0.02(+0.60%)
Jun 22, 2010
2.907
3.146
2.776
2.827
97,932
-0.02(-0.80%)
Jun 21, 2010
2.827
2.850
2.781
2.850
57,007
+0.09(+3.09%)
Jun 18, 2010
2.821
2.821
2.724
2.764
32,223
+0.03(+1.25%)
Jun 17, 2010
2.679
2.736
2.650
2.730
19,762
+0.10(+3.68%)
Jun 16, 2010
2.616
2.679
2.565
2.633
24,915
+0.05(+1.99%)
Jun 15, 2010
2.679
2.753
2.502
2.582
47,662
-0.09(-3.41%)
Jun 14, 2010
2.747
2.747
2.525
2.673
51,252
+0.08(+3.08%)
Jun 11, 2010
2.679
2.736
2.553
2.593
44,623
-0.19(-6.95%)
Jun 10, 2010
2.462
2.787
2.382
2.787
43,806
+0.32(+13.19%)
Jun 09, 2010
2.696
2.696
2.422
2.462
72,597
-0.19(-7.10%)
Jun 08, 2010
2.479
2.724
2.400
2.650
94,340
+0.14(+5.68%)
Jun 07, 2010
2.827
2.827
2.422
2.508
46,660
-0.31(-11.11%)
Jun 04, 2010
2.810
2.844
2.707
2.821
18,122
-0.02(-0.60%)
Jun 03, 2010
2.850
2.861
2.838
2.838
39,126
-0.01(-0.40%)
Jun 02, 2010
2.850
2.850
2.821
2.850
14,957
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.