Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fifth Third Bancorp
(NQ:
FITB
)
37.40
+0.51 (+1.38%)
Streaming Delayed Price
Updated: 11:49 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
10.41
10.47
10.36
10.41
13,497,239
+0.04(+0.40%)
Aug 30, 2012
10.33
10.43
10.27
10.36
13,146,172
-0.03(-0.26%)
Aug 29, 2012
10.26
10.41
10.26
10.39
10,843,874
+0.14(+1.41%)
Aug 27, 2012
10.26
10.26
10.16
10.25
11,823,549
+0.07(+0.67%)
Aug 24, 2012
10.05
10.21
10.05
10.18
11,019,365
+0.12(+1.23%)
Aug 23, 2012
10.14
10.17
10.03
10.05
9,920,658
-0.12(-1.22%)
Aug 22, 2012
10.17
10.32
10.05
10.18
29,581,410
+0.29(+2.92%)
Aug 21, 2012
9.938
10.03
9.849
9.890
10,611,515
+0.01(+0.14%)
Aug 20, 2012
9.890
9.959
9.849
9.876
9,318,457
-0.02(-0.21%)
Aug 17, 2012
9.890
9.945
9.821
9.897
15,112,909
+0.05(+0.49%)
Aug 16, 2012
9.801
9.904
9.773
9.849
12,069,923
+0.03(+0.28%)
Aug 15, 2012
9.759
9.863
9.732
9.821
7,185,139
+0.03(+0.32%)
Aug 14, 2012
9.876
9.897
9.756
9.790
9,753,269
-0.05(-0.52%)
Aug 13, 2012
9.801
9.876
9.739
9.842
7,891,912
+0.02(+0.21%)
Aug 10, 2012
9.801
9.835
9.735
9.821
8,593,239
-0.02(-0.21%)
Aug 09, 2012
9.856
9.911
9.821
9.842
14,561,551
+0.01(+0.14%)
Aug 08, 2012
9.698
9.845
9.656
9.828
10,979,373
+0.05(+0.49%)
Aug 07, 2012
9.629
9.856
9.622
9.780
14,284,111
+0.17(+1.79%)
Aug 06, 2012
9.698
9.759
9.608
9.608
7,929,507
-0.06(-0.64%)
Aug 03, 2012
9.560
9.725
9.512
9.670
10,780,164
+0.27(+2.93%)
Aug 02, 2012
9.388
9.498
9.278
9.395
15,149,162
-0.08(-0.87%)
Aug 01, 2012
9.540
9.649
9.471
9.478
13,951,422
-0.02(-0.22%)
Jul 31, 2012
9.643
9.656
9.491
9.498
12,881,318
-0.14(-1.43%)
Jul 30, 2012
9.780
9.794
9.615
9.636
11,908,426
-0.15(-1.51%)
Jul 27, 2012
9.801
9.873
9.704
9.783
15,671,308
+0.07(+0.67%)
Jul 26, 2012
9.588
9.766
9.546
9.718
20,632,036
+0.27(+2.84%)
Jul 25, 2012
9.416
9.474
9.368
9.450
12,426,037
+0.04(+0.44%)
Jul 24, 2012
9.333
9.416
9.268
9.409
19,286,472
+0.12(+1.33%)
Jul 23, 2012
9.258
9.333
9.189
9.285
15,506,023
-0.09(-0.95%)
Jul 20, 2012
9.450
9.485
9.237
9.375
10,709,908
-0.11(-1.16%)
Jul 19, 2012
9.553
9.622
9.388
9.485
17,679,494
+0.02(+0.22%)
Jul 18, 2012
9.540
9.560
9.423
9.464
12,211,521
-0.10(-1.08%)
Jul 17, 2012
9.485
9.577
9.347
9.567
13,876,326
+0.19(+2.02%)
Jul 16, 2012
9.368
9.426
9.292
9.378
8,429,587
-0.03(-0.33%)
Jul 13, 2012
9.162
9.423
9.155
9.409
10,441,968
+0.24(+2.62%)
Jul 12, 2012
9.113
9.203
9.065
9.168
12,676,901
-0.05(-0.52%)
Jul 11, 2012
8.997
9.237
8.997
9.216
11,489,879
+0.21(+2.29%)
Jul 10, 2012
9.182
9.251
8.983
9.010
12,918,199
-0.14(-1.50%)
Jul 09, 2012
9.155
9.237
9.058
9.148
8,192,792
-0.05(-0.52%)
Jul 06, 2012
9.093
9.223
9.086
9.196
8,299,370
-0.03(-0.30%)
Jul 05, 2012
9.258
9.292
9.175
9.223
12,128,283
-0.05(-0.59%)
Jul 03, 2012
9.258
9.354
9.251
9.278
5,885,993
+0.00(+0.04%)
Jul 02, 2012
9.306
9.306
9.141
9.275
12,468,925
+0.07(+0.71%)
Jun 29, 2012
9.230
9.237
9.120
9.210
18,032,768
+0.26(+2.92%)
Jun 28, 2012
8.852
8.962
8.735
8.948
14,513,693
+0.03(+0.31%)
Jun 27, 2012
8.832
8.945
8.763
8.921
12,284,397
+0.13(+1.49%)
Jun 26, 2012
8.743
8.866
8.667
8.790
14,256,423
+0.10(+1.18%)
Jun 25, 2012
8.900
8.941
8.667
8.688
18,436,556
-0.37(-4.11%)
Jun 22, 2012
8.941
9.108
8.913
9.060
19,766,708
+0.15(+1.73%)
Jun 21, 2012
9.002
9.050
8.845
8.906
25,635,724
-0.05(-0.61%)
Jun 20, 2012
8.988
9.023
8.845
8.961
15,051,077
-0.01(-0.08%)
Jun 19, 2012
8.920
9.029
8.879
8.968
15,536,468
+0.12(+1.39%)
Jun 18, 2012
8.961
9.002
8.811
8.845
16,117,147
-0.16(-1.75%)
Jun 15, 2012
8.920
9.009
8.845
9.002
15,216,178
+0.10(+1.07%)
Jun 14, 2012
8.756
8.941
8.729
8.906
18,361,454
+0.18(+2.07%)
Jun 13, 2012
8.756
8.913
8.674
8.725
14,201,132
-0.06(-0.66%)
Jun 12, 2012
8.695
8.790
8.565
8.784
14,064,507
+0.10(+1.18%)
Jun 11, 2012
8.920
8.961
8.661
8.681
16,750,694
-0.15(-1.70%)
Jun 08, 2012
8.702
8.845
8.510
8.831
15,786,162
+0.13(+1.49%)
Jun 07, 2012
8.790
8.818
8.654
8.702
16,739,501
+0.05(+0.59%)
Jun 06, 2012
8.483
8.654
8.401
8.650
17,639,422
+0.30(+3.56%)
Jun 05, 2012
8.230
8.456
8.223
8.353
23,729,108
+0.10(+1.16%)
Jun 04, 2012
8.565
8.579
8.230
8.258
26,115,566
-0.29(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.