Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fifth Third Bancorp
(NQ:
FITB
)
38.56
-0.04 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
9.761
9.974
9.728
9.867
37,512,228
+0.15(+1.57%)
Jan 28, 2011
9.841
9.954
9.701
9.715
33,275,172
-0.10(-1.01%)
Jan 27, 2011
9.668
9.828
9.635
9.814
26,376,882
+0.15(+1.51%)
Jan 26, 2011
9.655
9.715
9.622
9.668
29,836,810
+0.09(+0.95%)
Jan 25, 2011
9.496
9.622
9.463
9.577
23,567,514
+0.06(+0.65%)
Jan 24, 2011
9.675
9.688
9.436
9.516
21,116,830
-0.17(-1.78%)
Jan 21, 2011
9.549
9.721
9.522
9.688
50,303,700
+0.25(+2.67%)
Jan 20, 2011
9.496
9.582
9.330
9.436
173,237,840
-0.26(-2.67%)
Jan 19, 2011
9.834
9.834
9.575
9.695
17,625,456
-0.17(-1.68%)
Jan 18, 2011
9.914
9.987
9.788
9.861
11,707,379
-0.06(-0.60%)
Jan 14, 2011
9.701
9.954
9.682
9.920
14,696,241
+0.22(+2.26%)
Jan 13, 2011
9.808
9.841
9.622
9.701
10,885,418
-0.09(-0.95%)
Jan 12, 2011
9.728
9.861
9.695
9.794
10,684,896
+0.14(+1.44%)
Jan 11, 2011
9.655
9.748
9.555
9.655
12,099,174
+0.08(+0.81%)
Jan 10, 2011
9.642
9.682
9.502
9.577
12,719,198
-0.16(-1.65%)
Jan 07, 2011
9.721
9.841
9.403
9.738
21,159,944
+0.04(+0.38%)
Jan 06, 2011
9.920
10.05
9.675
9.701
25,498,528
-0.23(-2.27%)
Jan 05, 2011
9.735
9.993
9.735
9.927
20,856,690
+0.15(+1.56%)
Jan 04, 2011
9.788
9.920
9.735
9.774
27,853,506
-0.03(-0.34%)
Jan 03, 2011
9.841
9.920
9.755
9.808
20,457,458
+0.07(+0.68%)
Dec 31, 2010
9.688
9.834
9.688
9.741
6,460,720
+0.03(+0.27%)
Dec 30, 2010
9.755
9.834
9.675
9.715
6,895,085
-0.09(-0.88%)
Dec 29, 2010
10.00
10.01
9.801
9.801
10,089,576
-0.17(-1.73%)
Dec 28, 2010
9.801
10.02
9.755
9.974
12,419,763
+0.20(+2.04%)
Dec 27, 2010
9.503
9.794
9.503
9.775
9,673,861
+0.23(+2.43%)
Dec 23, 2010
9.668
9.794
9.523
9.542
9,355,345
-0.21(-2.18%)
Dec 22, 2010
9.536
9.801
9.496
9.755
17,796,694
+0.27(+2.87%)
Dec 21, 2010
9.450
9.483
9.383
9.483
11,633,614
+0.09(+0.99%)
Dec 20, 2010
9.357
9.496
9.297
9.390
14,697,789
+0.06(+0.64%)
Dec 17, 2010
9.383
9.496
9.304
9.330
29,738,404
+0.10(+1.08%)
Dec 16, 2010
9.443
9.576
8.906
9.231
44,713,296
-0.16(-1.69%)
Dec 15, 2010
9.503
9.556
9.357
9.390
22,269,812
-0.07(-0.77%)
Dec 14, 2010
9.609
9.722
9.423
9.463
25,298,196
-0.15(-1.52%)
Dec 13, 2010
9.456
9.688
9.277
9.609
35,041,712
-0.05(-0.55%)
Dec 10, 2010
9.436
9.682
9.416
9.662
21,740,626
+0.22(+2.32%)
Dec 09, 2010
9.271
9.483
9.078
9.443
29,218,340
+0.21(+2.23%)
Dec 08, 2010
8.674
9.237
8.661
9.237
30,370,228
+0.56(+6.50%)
Dec 07, 2010
8.747
8.853
8.468
8.674
23,029,448
+0.04(+0.46%)
Dec 06, 2010
8.753
8.787
8.627
8.634
15,001,302
-0.17(-1.90%)
Dec 03, 2010
8.607
8.823
8.495
8.801
21,874,176
+0.15(+1.71%)
Dec 02, 2010
8.123
8.661
8.123
8.654
31,892,052
+0.52(+6.40%)
Dec 01, 2010
8.037
8.137
7.951
8.133
15,938,715
+0.21(+2.64%)
Nov 30, 2010
7.858
7.954
7.795
7.924
14,500,899
-0.05(-0.66%)
Nov 29, 2010
7.838
7.984
7.765
7.978
12,293,051
+0.11(+1.43%)
Nov 26, 2010
7.891
7.991
7.858
7.865
3,978,057
-0.13(-1.66%)
Nov 24, 2010
7.878
7.997
7.997
7.997
13,868,220
+0.19(+2.38%)
Nov 23, 2010
7.918
7.991
7.812
7.812
16,275,123
-0.23(-2.81%)
Nov 22, 2010
8.070
8.103
7.924
8.037
15,670,238
-0.09(-1.14%)
Nov 19, 2010
7.958
8.196
7.958
8.130
18,420,898
+0.12(+1.49%)
Nov 18, 2010
8.309
8.382
7.931
8.011
40,486,520
-0.21(-2.50%)
Nov 17, 2010
8.455
8.528
8.130
8.216
17,733,480
-0.19(-2.29%)
Nov 16, 2010
8.554
8.621
8.322
8.409
20,804,844
-0.23(-2.61%)
Nov 15, 2010
8.627
8.833
8.594
8.634
12,604,409
+0.10(+1.17%)
Nov 12, 2010
8.733
8.735
8.428
8.535
15,316,783
-0.24(-2.76%)
Nov 11, 2010
8.720
8.831
8.588
8.777
14,700,082
+0.00(+0.00%)
Nov 10, 2010
8.574
8.787
8.462
8.777
15,542,299
+0.24(+2.84%)
Nov 09, 2010
8.687
8.800
8.488
8.535
14,618,853
-0.12(-1.38%)
Nov 08, 2010
8.627
8.727
8.455
8.654
23,469,312
+0.01(+0.15%)
Nov 05, 2010
8.913
9.237
8.588
8.641
44,346,900
-0.25(-2.76%)
Nov 04, 2010
8.747
8.985
8.661
8.886
27,796,586
+0.23(+2.68%)
Nov 03, 2010
8.289
8.661
8.289
8.654
27,167,784
+0.40(+4.90%)
Nov 02, 2010
8.322
8.462
8.190
8.249
16,247,240
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.