Fifth Third Bancorp (NQ: FITB )

42.62 +0.11 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 33.42 33.84 33.03 33.05 6,966,235 -0.59(-1.76%)
Mar 30, 2021 32.83 33.87 32.80 33.64 6,557,994 +1.07(+3.28%)
Mar 29, 2021 33.05 33.23 32.10 32.58 7,202,432 -1.10(-3.28%)
Mar 26, 2021 33.60 33.94 33.11 33.68 7,865,901 +0.62(+1.88%)
Mar 25, 2021 31.73 33.18 31.44 33.06 6,470,287 +1.27(+4.00%)
Mar 24, 2021 32.29 32.79 31.77 31.79 6,934,831 -0.05(-0.16%)
Mar 23, 2021 32.24 32.77 31.67 31.84 7,680,350 -0.77(-2.36%)
Mar 22, 2021 33.54 33.55 32.42 32.61 8,612,453 -0.95(-2.85%)
Mar 19, 2021 33.56 34.38 33.17 33.57 31,534,256 -0.61(-1.79%)
Mar 18, 2021 34.60 35.45 33.94 34.18 12,006,232 +0.38(+1.11%)
Mar 17, 2021 33.65 34.20 33.36 33.80 8,419,273 +0.61(+1.85%)
Mar 16, 2021 33.39 33.47 32.65 33.19 7,517,945 -0.47(-1.41%)
Mar 15, 2021 34.13 34.35 33.23 33.66 9,226,948 -0.59(-1.71%)
Mar 12, 2021 33.90 34.40 33.73 34.25 7,908,588 +0.95(+2.84%)
Mar 11, 2021 32.98 33.99 32.86 33.30 8,752,248 -0.01(-0.03%)
Mar 10, 2021 32.16 33.45 32.09 33.31 7,513,647 +1.15(+3.58%)
Mar 09, 2021 32.48 32.84 31.73 32.16 9,565,767 -0.91(-2.74%)
Mar 08, 2021 32.59 33.88 32.42 33.07 8,296,600 +0.85(+2.64%)
Mar 05, 2021 32.60 32.75 30.86 32.22 9,962,578 +1.06(+3.40%)
Mar 04, 2021 31.52 31.80 30.25 31.16 11,261,142 -0.31(-0.97%)
Mar 03, 2021 31.87 32.11 31.36 31.46 11,096,799 -0.21(-0.66%)
Mar 02, 2021 31.33 31.84 31.28 31.67 7,866,311 +0.13(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.