Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.42	33.84	33.03	33.05	6,966,235	-0.59(-1.76%)
Mar 30, 2021	32.83	33.87	32.80	33.64	6,557,994	+1.07(+3.28%)
Mar 29, 2021	33.05	33.23	32.10	32.58	7,202,432	-1.10(-3.28%)
Mar 26, 2021	33.60	33.94	33.11	33.68	7,865,901	+0.62(+1.88%)
Mar 25, 2021	31.73	33.18	31.44	33.06	6,470,287	+1.27(+4.00%)
Mar 24, 2021	32.29	32.79	31.77	31.79	6,934,831	-0.05(-0.16%)
Mar 23, 2021	32.24	32.77	31.67	31.84	7,680,350	-0.77(-2.36%)
Mar 22, 2021	33.54	33.55	32.42	32.61	8,612,453	-0.95(-2.85%)
Mar 19, 2021	33.56	34.38	33.17	33.57	31,534,256	-0.61(-1.79%)
Mar 18, 2021	34.60	35.45	33.94	34.18	12,006,232	+0.38(+1.11%)
Mar 17, 2021	33.65	34.20	33.36	33.80	8,419,273	+0.61(+1.85%)
Mar 16, 2021	33.39	33.47	32.65	33.19	7,517,945	-0.47(-1.41%)
Mar 15, 2021	34.13	34.35	33.23	33.66	9,226,948	-0.59(-1.71%)
Mar 12, 2021	33.90	34.40	33.73	34.25	7,908,588	+0.95(+2.84%)
Mar 11, 2021	32.98	33.99	32.86	33.30	8,752,248	-0.01(-0.03%)
Mar 10, 2021	32.16	33.45	32.09	33.31	7,513,647	+1.15(+3.58%)
Mar 09, 2021	32.48	32.84	31.73	32.16	9,565,767	-0.91(-2.74%)
Mar 08, 2021	32.59	33.88	32.42	33.07	8,296,600	+0.85(+2.64%)
Mar 05, 2021	32.60	32.75	30.86	32.22	9,962,578	+1.06(+3.40%)
Mar 04, 2021	31.52	31.80	30.25	31.16	11,261,142	-0.31(-0.97%)
Mar 03, 2021	31.87	32.11	31.36	31.46	11,096,799	-0.21(-0.66%)
Mar 02, 2021	31.33	31.84	31.28	31.67	7,866,311	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.