Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.73	18.74	18.05	18.34	329,212	-0.49(-2.62%)
May 30, 2023	18.78	18.89	18.44	18.84	220,550	+0.04(+0.20%)
May 26, 2023	18.69	18.84	18.35	18.80	173,504	+0.09(+0.46%)
May 25, 2023	18.86	19.04	18.54	18.71	221,509	-0.28(-1.46%)
May 24, 2023	18.89	19.03	18.60	18.99	262,076	-0.02(-0.10%)
May 23, 2023	18.80	19.48	18.67	19.01	293,473	+0.23(+1.22%)
May 22, 2023	18.33	18.92	18.07	18.78	264,902	+0.60(+3.31%)
May 19, 2023	18.91	18.91	18.01	18.18	272,294	-0.45(-2.41%)
May 18, 2023	18.68	18.82	18.45	18.63	317,108	-0.07(-0.36%)
May 17, 2023	17.81	18.83	17.62	18.69	404,187	+1.21(+6.95%)
May 16, 2023	17.70	17.94	17.47	17.48	224,242	-0.31(-1.72%)
May 15, 2023	17.48	17.98	17.48	17.79	169,156	+0.30(+1.70%)
May 12, 2023	17.49	17.57	17.20	17.49	199,081	+0.09(+0.49%)
May 11, 2023	17.60	17.83	17.34	17.40	234,277	-0.46(-2.57%)
May 10, 2023	18.22	18.22	17.66	17.86	232,137	-0.04(-0.21%)
May 09, 2023	18.01	18.25	17.69	17.90	202,717	-0.20(-1.11%)
May 08, 2023	19.02	19.02	18.05	18.10	341,463	-0.71(-3.76%)
May 05, 2023	18.84	19.04	18.43	18.81	372,118	+0.70(+3.85%)
May 04, 2023	18.38	18.52	17.58	18.11	356,886	-0.46(-2.47%)
May 03, 2023	18.63	19.28	18.50	18.57	363,298	-0.08(-0.41%)
May 02, 2023	19.45	19.45	18.43	18.65	410,080	-0.88(-4.51%)
May 01, 2023	19.74	20.00	19.41	19.53	303,375	-0.27(-1.35%)
Apr 28, 2023	19.52	19.95	19.52	19.79	388,719	+0.21(+1.07%)
Apr 27, 2023	19.19	19.60	19.19	19.58	302,520	+0.50(+2.60%)
Apr 26, 2023	19.08	19.37	18.86	19.09	328,112	-0.02(-0.10%)
Apr 25, 2023	19.45	19.54	18.98	19.11	308,553	-0.54(-2.77%)
Apr 24, 2023	19.79	19.97	19.50	19.65	340,400	-0.13(-0.68%)
Apr 21, 2023	19.49	19.95	19.23	19.78	391,563	+0.02(+0.10%)
Apr 20, 2023	19.76	19.99	19.46	19.77	304,039	-0.21(-1.05%)
Apr 19, 2023	19.63	20.09	19.47	19.98	254,267	+0.43(+2.20%)
Apr 18, 2023	19.94	19.94	19.36	19.55	288,298	-0.41(-2.06%)
Apr 17, 2023	19.47	19.97	19.39	19.96	355,102	+0.36(+1.85%)
Apr 14, 2023	20.17	20.38	19.45	19.59	336,254	-0.33(-1.68%)
Apr 13, 2023	19.62	20.07	19.36	19.93	308,930	+0.26(+1.31%)
Apr 12, 2023	20.08	20.13	19.57	19.67	286,976	-0.30(-1.48%)
Apr 11, 2023	20.28	20.28	19.91	19.97	401,331	-0.28(-1.37%)
Apr 10, 2023	20.03	20.45	20.03	20.24	375,381	+0.10(+0.47%)
Apr 06, 2023	20.06	20.45	20.05	20.15	275,845	-0.04(-0.19%)
Apr 05, 2023	19.97	20.32	19.85	20.19	378,787	-0.06(-0.28%)
Apr 04, 2023	20.77	20.77	19.86	20.24	470,982	-0.41(-1.99%)
Apr 03, 2023	20.88	21.07	20.48	20.66	381,897	-0.16(-0.78%)
Mar 31, 2023	20.65	20.93	20.40	20.82	417,653	+0.38(+1.87%)
Mar 30, 2023	21.21	21.21	20.36	20.44	311,485	-0.58(-2.78%)
Mar 29, 2023	21.32	21.41	20.72	21.02	332,014	-0.05(-0.23%)
Mar 28, 2023	21.37	21.63	20.88	21.07	564,695	-0.49(-2.26%)
Mar 27, 2023	22.41	22.42	21.52	21.55	601,528	-0.41(-1.87%)
Mar 24, 2023	20.81	22.01	20.58	21.97	672,057	+0.72(+3.38%)
Mar 23, 2023	21.32	21.85	20.57	21.25	1,269,295	+0.13(+0.63%)
Mar 22, 2023	21.92	22.13	21.09	21.11	777,276	-0.96(-4.33%)
Mar 21, 2023	21.95	22.37	21.47	22.07	900,211	+1.70(+8.36%)
Mar 20, 2023	20.87	21.37	20.31	20.37	529,559	-0.18(-0.88%)
Mar 17, 2023	20.95	21.00	20.09	20.55	1,714,886	-0.87(-4.06%)
Mar 16, 2023	20.32	21.93	20.10	21.42	502,800	+0.81(+3.94%)
Mar 15, 2023	20.22	21.02	19.91	20.61	661,768	-0.36(-1.73%)
Mar 14, 2023	21.41	22.24	20.63	20.97	634,124	+0.35(+1.72%)
Mar 13, 2023	20.29	22.05	19.00	20.62	1,114,112	-0.56(-2.66%)
Mar 10, 2023	20.75	21.51	20.24	21.18	561,306	-0.02(-0.09%)
Mar 09, 2023	22.18	22.18	21.16	21.20	408,435	-1.13(-5.05%)
Mar 08, 2023	22.34	22.43	22.16	22.33	240,776	+0.05(+0.21%)
Mar 07, 2023	22.84	22.84	22.22	22.28	244,662	-0.70(-3.04%)
Mar 06, 2023	23.49	23.55	22.84	22.98	438,109	-0.57(-2.44%)
Mar 03, 2023	23.42	23.60	23.14	23.55	174,615	+0.24(+1.03%)
Mar 02, 2023	23.63	23.64	23.13	23.31	174,477	-0.50(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.