Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Finl Bncp [Oh]
(NQ:
FFBC
)
23.66
+0.05 (+0.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
9.473
9.673
9.379
9.446
82,166
-0.13(-1.33%)
May 27, 2004
9.493
9.634
9.434
9.573
69,553
+0.03(+0.29%)
May 26, 2004
9.507
9.706
9.368
9.545
109,735
-0.13(-1.32%)
May 25, 2004
8.896
9.706
8.896
9.673
244,158
+0.70(+7.79%)
May 24, 2004
8.891
8.974
8.824
8.974
92,077
+0.09(+1.06%)
May 21, 2004
8.757
8.880
8.646
8.880
79,103
+0.22(+2.50%)
May 20, 2004
8.624
8.741
8.624
8.663
98,383
-0.02(-0.19%)
May 19, 2004
8.935
8.963
8.624
8.680
110,636
-0.14(-1.57%)
May 18, 2004
8.874
8.874
8.768
8.818
122,709
+0.01(+0.13%)
May 17, 2004
8.907
8.979
8.791
8.807
192,623
-0.20(-2.22%)
May 14, 2004
9.174
9.174
8.902
9.007
142,170
-0.07(-0.79%)
May 13, 2004
9.146
9.329
9.007
9.079
54,597
-0.16(-1.68%)
May 12, 2004
9.157
9.262
8.880
9.235
80,004
+0.06(+0.67%)
May 11, 2004
9.024
9.179
8.907
9.174
54,237
+0.29(+3.31%)
May 10, 2004
9.079
9.124
8.852
8.880
107,033
-0.22(-2.44%)
May 07, 2004
9.296
9.545
9.085
9.101
103,969
-0.39(-4.09%)
May 06, 2004
9.362
9.545
9.235
9.490
123,610
-0.02(-0.23%)
May 05, 2004
9.573
9.673
9.207
9.512
49,732
+0.02(+0.23%)
May 04, 2004
9.490
9.645
9.401
9.490
180,370
+0.02(+0.23%)
May 03, 2004
9.268
9.540
9.268
9.468
72,616
+0.02(+0.24%)
Apr 30, 2004
9.734
9.734
9.279
9.446
103,609
-0.06(-0.58%)
Apr 29, 2004
9.579
9.607
9.440
9.501
121,808
-0.03(-0.35%)
Apr 28, 2004
9.784
9.784
9.529
9.534
182,713
-0.25(-2.55%)
Apr 27, 2004
9.773
9.912
9.651
9.784
445,430
+0.08(+0.80%)
Apr 26, 2004
9.684
9.795
9.679
9.706
93,338
-0.02(-0.17%)
Apr 23, 2004
9.923
9.923
9.634
9.723
70,274
-0.21(-2.12%)
Apr 22, 2004
9.928
9.956
9.823
9.934
268,844
+0.14(+1.42%)
Apr 21, 2004
9.731
10.01
9.712
9.795
127,935
+0.21(+2.20%)
Apr 20, 2004
9.812
10.04
9.523
9.584
72,256
-0.17(-1.71%)
Apr 19, 2004
9.679
9.906
9.634
9.751
105,951
+0.04(+0.40%)
Apr 16, 2004
9.795
9.906
9.679
9.712
90,815
-0.08(-0.85%)
Apr 15, 2004
9.956
9.984
9.656
9.795
199,110
-0.16(-1.62%)
Apr 14, 2004
9.878
10.09
9.817
9.956
209,201
+0.06(+0.62%)
Apr 13, 2004
10.27
10.27
9.840
9.895
78,743
-0.31(-2.99%)
Apr 12, 2004
10.32
10.35
10.16
10.20
54,597
-0.05(-0.49%)
Apr 08, 2004
10.32
10.36
10.25
10.25
140,908
+0.03(+0.33%)
Apr 07, 2004
10.21
10.27
10.21
10.22
80,364
+0.01(+0.05%)
Apr 06, 2004
10.04
10.27
10.04
10.21
86,851
-0.02(-0.22%)
Apr 05, 2004
9.995
10.23
9.978
10.23
118,204
+0.12(+1.21%)
Apr 02, 2004
10.29
10.38
9.945
10.11
115,502
-0.03(-0.33%)
Apr 01, 2004
10.31
10.31
9.956
10.14
123,430
-0.12(-1.19%)
Mar 31, 2004
10.23
10.28
10.04
10.27
96,582
+0.13(+1.26%)
Mar 30, 2004
10.06
10.14
9.984
10.14
43,966
+0.07(+0.72%)
Mar 29, 2004
9.890
10.07
9.878
10.07
114,060
+0.18(+1.85%)
Mar 26, 2004
10.16
10.22
9.884
9.884
86,131
-0.32(-3.15%)
Mar 25, 2004
10.04
10.25
9.934
10.21
77,842
+0.23(+2.28%)
Mar 24, 2004
10.04
10.16
9.923
9.978
105,951
-0.09(-0.88%)
Mar 23, 2004
9.790
10.12
9.756
10.07
94,780
+0.08(+0.78%)
Mar 22, 2004
10.27
10.27
9.989
9.989
145,233
-0.06(-0.55%)
Mar 19, 2004
10.27
10.32
10.02
10.04
88,473
-0.07(-0.66%)
Mar 18, 2004
10.13
10.24
10.08
10.11
76,040
-0.08(-0.76%)
Mar 17, 2004
10.35
10.35
10.13
10.19
151,900
+0.06(+0.60%)
Mar 16, 2004
10.23
10.24
10.02
10.13
96,942
+0.11(+1.11%)
Mar 15, 2004
10.22
10.65
9.951
10.02
160,009
-0.27(-2.64%)
Mar 12, 2004
10.04
10.33
10.04
10.29
106,132
+0.21(+2.04%)
Mar 11, 2004
9.995
10.35
9.995
10.08
177,487
-0.07(-0.71%)
Mar 10, 2004
10.31
10.51
10.11
10.16
127,755
-0.11(-1.08%)
Mar 09, 2004
10.28
10.37
10.21
10.27
111,357
-0.06(-0.54%)
Mar 08, 2004
10.59
10.59
10.28
10.32
129,196
-0.12(-1.17%)
Mar 05, 2004
10.22
10.53
10.21
10.44
90,095
+0.18(+1.73%)
Mar 04, 2004
10.52
10.54
10.19
10.27
176,406
-0.11(-1.07%)
Mar 03, 2004
10.46
10.51
10.04
10.38
232,806
+0.13(+1.30%)
Mar 02, 2004
9.917
10.28
9.845
10.24
295,332
+0.39(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.