Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulton Financial Cor
(NQ:
FULT
)
17.00
+0.11 (+0.62%)
Streaming Delayed Price
Updated: 12:51 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
7.025
7.087
6.946
6.997
866,045
-0.06(-0.88%)
Apr 29, 2002
7.059
7.102
7.008
7.059
152,665
+0.05(+0.65%)
Apr 26, 2002
7.099
7.116
7.005
7.014
110,619
-0.05(-0.68%)
Apr 25, 2002
7.034
7.116
6.985
7.062
164,517
-0.02(-0.32%)
Apr 24, 2002
6.974
7.130
6.965
7.085
220,673
+0.09(+1.30%)
Apr 23, 2002
7.062
7.087
6.900
6.994
250,021
-0.04(-0.56%)
Apr 22, 2002
7.087
7.127
6.974
7.034
309,281
-0.06(-0.84%)
Apr 19, 2002
7.113
7.127
7.025
7.093
215,029
+0.03(+0.36%)
Apr 18, 2002
7.073
7.144
7.005
7.068
173,830
+0.01(+0.08%)
Apr 17, 2002
7.087
7.087
7.014
7.062
335,525
-0.03(-0.36%)
Apr 16, 2002
7.144
7.155
7.017
7.087
457,996
-0.05(-0.71%)
Apr 15, 2002
7.087
7.155
6.997
7.138
464,205
+0.06(+0.80%)
Apr 12, 2002
7.093
7.107
6.968
7.082
326,495
+0.02(+0.32%)
Apr 11, 2002
6.988
7.144
6.988
7.059
141,660
-0.03(-0.40%)
Apr 10, 2002
7.028
7.102
6.988
7.087
239,580
+0.09(+1.26%)
Apr 09, 2002
6.929
7.031
6.875
7.000
282,755
+0.08(+1.11%)
Apr 08, 2002
6.974
6.974
6.846
6.923
520,643
-0.01(-0.08%)
Apr 05, 2002
6.903
6.985
6.903
6.929
287,553
-0.00(-0.04%)
Apr 04, 2002
6.991
7.011
6.903
6.931
141,095
-0.06(-0.81%)
Apr 03, 2002
7.099
7.099
6.940
6.988
134,605
-0.06(-0.84%)
Apr 02, 2002
7.087
7.087
7.002
7.048
149,843
-0.03(-0.36%)
Apr 01, 2002
7.062
7.170
7.002
7.073
198,662
-0.03(-0.36%)
Mar 29, 2002
7.155
7.172
7.076
7.099
193,019
+0.00(+0.00%)
Mar 28, 2002
7.155
7.172
7.076
7.099
193,019
-0.05(-0.67%)
Mar 27, 2002
7.099
7.172
7.059
7.147
400,994
+0.05(+0.64%)
Mar 26, 2002
7.082
7.102
7.022
7.102
291,503
+0.05(+0.72%)
Mar 25, 2002
7.079
7.099
7.034
7.051
354,714
-0.06(-0.88%)
Mar 22, 2002
7.038
7.136
6.965
7.113
713,098
+0.13(+1.91%)
Mar 21, 2002
7.045
7.045
6.960
6.980
308,435
-0.04(-0.57%)
Mar 20, 2002
7.099
7.127
7.019
7.019
853,629
-0.07(-0.96%)
Mar 19, 2002
6.880
7.113
6.875
7.087
663,432
+0.11(+1.63%)
Mar 18, 2002
6.861
7.014
6.804
6.974
316,618
+0.12(+1.77%)
Mar 15, 2002
6.750
6.912
6.750
6.852
155,487
+0.03(+0.37%)
Mar 14, 2002
6.770
6.832
6.747
6.827
149,279
+0.06(+0.88%)
Mar 13, 2002
6.634
6.792
6.634
6.767
119,084
-0.03(-0.45%)
Mar 12, 2002
6.784
6.801
6.574
6.798
281,627
-0.01(-0.09%)
Mar 11, 2002
6.917
6.917
6.761
6.804
196,969
-0.01(-0.17%)
Mar 08, 2002
6.903
6.997
6.762
6.815
266,953
-0.05(-0.78%)
Mar 07, 2002
6.781
6.912
6.696
6.869
603,043
+0.07(+1.00%)
Mar 06, 2002
6.770
6.801
6.725
6.801
287,271
+0.03(+0.42%)
Mar 05, 2002
6.778
6.801
6.685
6.773
156,051
-0.01(-0.08%)
Mar 04, 2002
6.648
6.778
6.580
6.778
258,205
+0.14(+2.05%)
Mar 01, 2002
6.628
6.645
6.554
6.642
252,279
+0.04(+0.56%)
Feb 28, 2002
6.642
6.645
6.574
6.605
244,660
-0.03(-0.43%)
Feb 27, 2002
6.520
6.634
6.489
6.634
267,799
+0.09(+1.34%)
Feb 26, 2002
6.503
6.600
6.467
6.546
112,030
+0.03(+0.39%)
Feb 25, 2002
6.469
6.549
6.469
6.520
148,997
+0.00(+0.04%)
Feb 22, 2002
6.452
6.535
6.421
6.518
145,893
+0.06(+0.92%)
Feb 21, 2002
6.472
6.549
6.450
6.458
347,660
-0.04(-0.61%)
Feb 20, 2002
6.444
6.503
6.441
6.498
75,909
+0.03(+0.39%)
Feb 19, 2002
6.452
6.512
6.421
6.472
280,780
-0.06(-0.95%)
Feb 18, 2002
6.489
6.571
6.407
6.535
462,511
+0.00(+0.00%)
Feb 15, 2002
6.489
6.571
6.407
6.535
462,511
+0.06(+0.92%)
Feb 14, 2002
6.427
6.492
6.427
6.475
87,197
-0.02(-0.26%)
Feb 13, 2002
6.428
6.492
6.421
6.492
171,008
+0.07(+1.06%)
Feb 12, 2002
6.492
6.492
6.421
6.424
190,479
-0.04(-0.66%)
Feb 11, 2002
6.407
6.492
6.398
6.467
114,287
+0.03(+0.40%)
Feb 08, 2002
6.379
6.450
6.379
6.441
122,188
+0.06(+0.98%)
Feb 07, 2002
6.393
6.430
6.379
6.379
253,125
-0.01(-0.23%)
Feb 06, 2002
6.450
6.450
6.379
6.393
269,775
-0.04(-0.61%)
Feb 05, 2002
6.421
6.450
6.384
6.433
211,079
-0.01(-0.13%)
Feb 04, 2002
6.421
6.484
6.421
6.441
512,742
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.