Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.71
-0.14 (-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
6.340
6.935
6.340
6.905
294,102
+0.53(+8.23%)
Oct 30, 2008
6.500
6.625
6.165
6.380
163,096
+0.07(+1.11%)
Oct 29, 2008
6.105
6.580
5.950
6.310
278,258
+0.26(+4.38%)
Oct 28, 2008
6.000
6.090
5.680
6.045
439,438
+0.17(+2.98%)
Oct 27, 2008
6.410
6.675
5.870
5.870
232,406
-0.60(-9.34%)
Oct 24, 2008
6.750
7.135
6.305
6.475
347,126
-0.75(-10.32%)
Oct 23, 2008
8.020
8.020
6.900
7.220
487,564
-0.71(-9.01%)
Oct 22, 2008
8.120
8.375
7.785
7.935
325,746
-0.38(-4.51%)
Oct 21, 2008
7.810
8.375
7.810
8.310
282,952
+0.36(+4.46%)
Oct 20, 2008
7.810
7.980
7.515
7.955
279,518
+0.22(+2.91%)
Oct 17, 2008
7.440
8.075
7.330
7.730
268,378
+0.00(+0.00%)
Oct 16, 2008
6.925
7.790
6.925
7.730
335,634
+0.86(+12.44%)
Oct 15, 2008
7.135
7.265
6.875
6.875
163,406
-0.41(-5.56%)
Oct 14, 2008
7.955
7.955
7.125
7.280
253,104
-0.46(-5.94%)
Oct 13, 2008
7.780
7.780
7.205
7.740
264,436
+0.28(+3.68%)
Oct 10, 2008
6.345
7.565
6.340
7.465
354,120
+0.62(+9.06%)
Oct 09, 2008
7.485
7.485
6.845
6.845
288,488
-0.50(-6.87%)
Oct 08, 2008
7.325
7.775
7.030
7.350
465,508
-0.22(-2.84%)
Oct 07, 2008
7.695
8.100
7.550
7.565
379,984
-0.03(-0.46%)
Oct 06, 2008
7.665
7.775
7.320
7.600
515,876
-0.19(-2.44%)
Oct 03, 2008
8.445
8.475
7.755
7.790
260,962
-0.55(-6.59%)
Oct 02, 2008
8.630
8.885
8.315
8.340
341,950
-0.33(-3.81%)
Oct 01, 2008
9.260
9.500
8.615
8.670
256,524
-0.69(-7.32%)
Sep 30, 2008
9.315
9.420
8.795
9.355
252,972
+0.03(+0.32%)
Sep 29, 2008
9.500
9.615
9.095
9.325
244,860
-0.11(-1.11%)
Sep 26, 2008
9.500
9.500
9.193
9.430
241,814
-0.29(-2.98%)
Sep 25, 2008
9.135
9.840
9.125
9.720
288,022
+0.57(+6.17%)
Sep 24, 2008
9.420
9.555
9.145
9.155
165,352
-0.23(-2.45%)
Sep 23, 2008
9.745
9.770
9.370
9.385
225,538
-0.26(-2.70%)
Sep 22, 2008
9.900
9.900
9.450
9.645
262,300
-0.30(-3.07%)
Sep 19, 2008
9.850
11.50
9.850
9.950
814,864
+0.31(+3.27%)
Sep 18, 2008
9.750
9.750
9.350
9.635
812,708
+0.07(+0.73%)
Sep 17, 2008
9.420
9.715
9.415
9.565
540,156
+0.04(+0.47%)
Sep 16, 2008
9.640
9.865
9.300
9.520
832,338
+0.01(+0.11%)
Sep 15, 2008
9.460
9.640
9.220
9.510
456,836
-0.02(-0.21%)
Sep 12, 2008
9.880
9.880
9.345
9.530
417,186
-0.40(-4.03%)
Sep 11, 2008
9.885
10.00
9.634
9.930
648,810
-0.12(-1.19%)
Sep 10, 2008
9.005
10.15
9.000
10.05
925,238
+1.05(+11.67%)
Sep 09, 2008
9.215
9.335
9.000
9.000
1,080,748
-0.04(-0.44%)
Sep 08, 2008
9.350
9.350
8.745
9.040
290,432
+0.10(+1.12%)
Sep 05, 2008
8.935
9.055
8.655
8.940
224,236
-0.07(-0.72%)
Sep 04, 2008
9.420
9.530
8.730
9.005
467,844
-0.47(-5.01%)
Sep 03, 2008
9.330
9.748
9.295
9.480
280,404
+0.23(+2.49%)
Sep 02, 2008
9.505
10.00
9.175
9.250
280,834
-0.01(-0.05%)
Aug 29, 2008
9.215
9.550
9.120
9.255
147,260
-0.03(-0.38%)
Aug 28, 2008
8.975
9.300
8.855
9.290
250,214
+0.33(+3.74%)
Aug 27, 2008
8.500
8.995
8.500
8.955
253,754
+0.43(+5.04%)
Aug 26, 2008
8.625
8.625
8.395
8.525
267,906
-0.08(-0.99%)
Aug 25, 2008
8.545
8.635
8.425
8.610
186,774
+0.04(+0.41%)
Aug 22, 2008
8.375
8.620
8.330
8.575
230,304
+0.25(+3.00%)
Aug 21, 2008
7.935
8.365
7.895
8.325
174,310
+0.31(+3.87%)
Aug 20, 2008
7.570
8.085
7.570
8.015
559,860
+0.57(+7.58%)
Aug 19, 2008
7.630
7.799
7.205
7.450
241,564
-0.25(-3.31%)
Aug 18, 2008
8.075
8.180
7.595
7.705
134,910
-0.37(-4.52%)
Aug 15, 2008
8.335
8.745
7.950
8.070
107,670
-0.12(-1.47%)
Aug 14, 2008
7.775
8.375
7.775
8.190
77,986
+0.34(+4.33%)
Aug 13, 2008
7.925
8.085
7.630
7.850
181,842
-0.10(-1.26%)
Aug 12, 2008
8.445
8.445
7.740
7.950
144,750
-0.56(-6.53%)
Aug 11, 2008
7.755
8.595
7.740
8.505
143,264
+0.74(+9.46%)
Aug 08, 2008
7.825
7.945
6.890
7.770
405,314
-0.08(-1.02%)
Aug 07, 2008
8.200
8.235
7.780
7.850
117,926
-0.38(-4.68%)
Aug 06, 2008
8.010
8.245
7.835
8.235
86,910
+0.21(+2.62%)
Aug 05, 2008
7.680
8.035
7.680
8.025
104,082
+0.42(+5.52%)
Aug 04, 2008
7.750
7.800
7.570
7.605
222,058
-0.16(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.