Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

31.20 USD UNCHANGED
Streaming Delayed Price Updated: 6:42 PM EDT, Apr 14, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.463 2.777 2.350 2.667 66,000 +0.00(+0.00%)
Mar 28, 2002 2.463 2.777 2.350 2.667 66,000 +0.33(+14.29%)
Mar 27, 2002 2.273 2.507 2.273 2.333 15,600 -0.13(-5.41%)
Mar 26, 2002 2.417 2.467 2.267 2.467 1,800 +0.11(+4.82%)
Mar 25, 2002 2.287 2.500 2.280 2.353 3,800 -0.15(-5.87%)
Mar 22, 2002 2.333 2.500 2.333 2.500 4,600 -0.05(-1.96%)
Mar 21, 2002 2.357 2.567 2.233 2.550 17,200 -0.08(-3.16%)
Mar 20, 2002 2.383 2.633 2.383 2.633 600 +0.18(+7.48%)
Mar 19, 2002 2.457 2.457 2.383 2.450 5,200 -0.07(-2.65%)
Mar 18, 2002 2.510 2.667 2.500 2.517 10,800 -0.15(-5.51%)
Mar 15, 2002 2.567 2.663 2.533 2.663 5,600 +0.16(+6.53%)
Mar 14, 2002 2.500 2.500 2.400 2.500 9,200 -0.03(-1.30%)
Mar 13, 2002 2.500 2.533 2.500 2.533 3,200 -0.07(-2.58%)
Mar 12, 2002 2.550 2.600 2.550 2.600 8,000 -0.03(-1.27%)
Mar 11, 2002 2.523 2.633 2.523 2.633 1,400 -0.01(-0.50%)
Mar 08, 2002 2.533 2.650 2.517 2.647 83,000 -0.00(-0.13%)
Mar 07, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 06, 2002 2.485 2.650 2.483 2.650 5,200 +0.00(+0.13%)
Mar 05, 2002 2.387 2.647 2.387 2.647 4,200 +0.06(+2.45%)
Mar 04, 2002 2.583 2.583 2.583 2.583 200 +0.08(+3.33%)
Mar 01, 2002 2.500 2.650 2.477 2.500 4,200 -0.07(-2.60%)
Feb 28, 2002 2.575 2.650 2.353 2.567 28,400 -0.08(-3.14%)
Feb 27, 2002 2.500 2.650 2.500 2.650 14,400 +0.03(+1.27%)
Feb 26, 2002 2.623 2.650 2.600 2.617 9,200 -0.01(-0.38%)
Feb 25, 2002 2.617 2.633 2.617 2.627 600 +0.00(+0.00%)
Feb 22, 2002 2.600 2.633 2.600 2.627 600 +0.02(+0.77%)
Feb 21, 2002 2.583 2.607 2.583 2.607 400 +0.00(+0.13%)
Feb 20, 2002 2.620 2.620 2.537 2.603 5,400 -0.01(-0.38%)
Feb 19, 2002 2.633 2.633 2.593 2.613 2,200 +0.06(+2.35%)
Feb 18, 2002 2.667 2.667 2.370 2.553 66,200 +0.00(+0.00%)
Feb 15, 2002 2.667 2.667 2.370 2.553 66,200 +0.14(+5.66%)
Feb 14, 2002 2.500 2.683 2.300 2.417 54,600 -0.11(-4.48%)
Feb 13, 2002 2.600 2.600 2.530 2.530 14,000 -0.07(-2.69%)
Feb 12, 2002 2.450 2.750 2.450 2.600 4,800 -0.15(-5.45%)
Feb 11, 2002 2.366 2.750 2.366 2.750 34,000 +0.39(+16.36%)
Feb 08, 2002 2.363 2.363 2.363 2.363 2,000 +0.10(+4.26%)
Feb 07, 2002 2.267 2.267 2.267 2.267 14,800 -0.08(-3.55%)
Feb 06, 2002 2.365 2.397 2.350 2.350 17,600 -0.03(-1.40%)
Feb 05, 2002 2.383 2.383 2.383 2.383 3,400 +0.08(+3.32%)
Feb 04, 2002 2.307 2.307 2.307 2.307 10,000 -0.04(-1.84%)
Feb 01, 2002 2.183 2.390 2.083 2.350 10,800 +0.00(+0.00%)
Jan 31, 2002 2.350 2.350 2.350 2.350 800 +0.00(+0.00%)
Jan 30, 2002 2.340 2.350 1.890 2.350 19,800 +0.08(+3.68%)
Jan 29, 2002 2.333 2.333 2.217 2.267 14,000 -0.08(-3.55%)
Jan 28, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 25, 2002 2.310 2.350 2.257 2.350 12,600 +0.15(+6.82%)
Jan 24, 2002 2.317 2.317 2.200 2.200 15,000 -0.08(-3.65%)
Jan 23, 2002 2.287 2.287 2.283 2.283 1,600 -0.02(-0.72%)
Jan 22, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 21, 2002 2.300 2.300 2.300 2.300 12,200 +0.00(+0.00%)
Jan 18, 2002 2.300 2.300 2.300 2.300 12,200 +0.03(+1.32%)
Jan 17, 2002 2.120 2.333 2.120 2.270 13,600 +0.11(+5.09%)
Jan 16, 2002 2.117 2.167 2.117 2.160 10,400 -0.01(-0.31%)
Jan 15, 2002 2.167 2.167 2.167 2.167 2,000 +0.00(+0.00%)
Jan 14, 2002 2.207 2.263 2.101 2.167 5,600 -0.10(-4.41%)
Jan 11, 2002 2.350 2.350 2.267 2.267 2,800 -0.10(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.