Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
29.03
+0.08 (+0.28%)
Streaming Delayed Price
Updated: 1:43 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
9.450
10.53
9.450
10.38
243,670
+0.99(+10.55%)
May 30, 2007
9.375
9.465
9.220
9.385
561,622
+0.01(+0.11%)
May 29, 2007
9.470
9.595
9.335
9.375
135,452
-0.11(-1.11%)
May 25, 2007
9.335
9.640
9.335
9.480
196,386
+0.24(+2.54%)
May 24, 2007
9.515
9.540
9.085
9.245
229,798
-0.26(-2.68%)
May 23, 2007
9.690
9.785
9.465
9.500
107,230
-0.21(-2.16%)
May 22, 2007
9.720
9.750
9.480
9.710
60,264
+0.03(+0.31%)
May 21, 2007
9.625
9.735
9.540
9.680
81,462
+0.05(+0.57%)
May 18, 2007
9.350
9.840
9.350
9.625
252,850
+0.27(+2.89%)
May 17, 2007
9.085
9.500
9.030
9.355
101,850
+0.28(+3.03%)
May 16, 2007
8.950
9.175
8.950
9.080
88,358
+0.12(+1.40%)
May 15, 2007
8.995
9.160
8.850
8.955
119,586
+0.08(+0.90%)
May 14, 2007
8.900
8.960
8.850
8.875
62,760
+0.04(+0.40%)
May 11, 2007
8.980
9.000
8.810
8.840
75,220
-0.07(-0.84%)
May 10, 2007
9.125
9.180
8.860
8.915
189,820
-0.14(-1.55%)
May 09, 2007
8.765
9.200
8.735
9.055
953,536
+0.21(+2.43%)
May 08, 2007
8.890
8.930
8.730
8.840
93,826
-0.06(-0.73%)
May 07, 2007
8.935
8.983
8.850
8.905
226,220
-0.07(-0.72%)
May 04, 2007
9.155
9.400
8.890
8.970
187,676
-0.14(-1.54%)
May 03, 2007
8.700
9.145
8.700
9.110
139,988
+0.38(+4.41%)
May 02, 2007
8.815
8.815
8.625
8.725
179,450
-0.07(-0.80%)
May 01, 2007
8.835
8.965
8.675
8.795
152,302
-0.04(-0.45%)
Apr 30, 2007
8.740
9.025
8.700
8.835
247,238
+0.10(+1.14%)
Apr 27, 2007
8.750
8.830
8.655
8.735
135,580
-0.02(-0.23%)
Apr 26, 2007
8.985
8.985
8.645
8.755
523,614
-0.07(-0.85%)
Apr 25, 2007
9.095
9.140
8.730
8.830
384,754
-0.24(-2.70%)
Apr 24, 2007
9.185
9.305
8.990
9.075
110,630
-0.12(-1.36%)
Apr 23, 2007
9.135
9.280
9.100
9.200
164,162
+0.01(+0.16%)
Apr 20, 2007
9.505
9.590
9.075
9.185
217,494
-0.20(-2.08%)
Apr 19, 2007
9.785
9.800
9.275
9.380
131,248
-0.42(-4.33%)
Apr 18, 2007
10.13
10.22
9.785
9.805
452,434
-0.35(-3.40%)
Apr 17, 2007
9.800
10.17
9.800
10.15
416,246
+0.40(+4.10%)
Apr 16, 2007
9.575
9.895
9.480
9.750
177,984
+0.25(+2.63%)
Apr 13, 2007
9.085
9.530
9.080
9.500
151,556
+0.38(+4.17%)
Apr 12, 2007
8.955
9.175
8.821
9.120
120,612
+0.10(+1.11%)
Apr 11, 2007
8.690
9.220
8.690
9.020
304,016
+0.37(+4.28%)
Apr 10, 2007
8.945
9.075
8.585
8.650
382,944
-0.29(-3.30%)
Apr 09, 2007
9.075
9.085
8.895
8.945
97,654
-0.07(-0.78%)
Apr 05, 2007
9.120
9.145
8.915
9.015
171,894
-0.14(-1.58%)
Apr 04, 2007
9.400
9.400
9.000
9.160
476,092
-0.26(-2.76%)
Apr 03, 2007
9.555
9.665
9.380
9.420
457,202
-0.13(-1.36%)
Apr 02, 2007
9.500
9.595
9.170
9.550
304,852
+0.03(+0.26%)
Mar 30, 2007
9.565
9.820
9.465
9.525
369,914
+0.03(+0.26%)
Mar 29, 2007
9.820
9.860
9.455
9.500
168,254
-0.27(-2.76%)
Mar 28, 2007
9.750
9.875
9.715
9.770
289,774
-0.02(-0.20%)
Mar 27, 2007
9.750
9.945
9.715
9.790
180,362
+0.02(+0.15%)
Mar 26, 2007
10.03
10.19
9.750
9.775
275,148
-0.23(-2.30%)
Mar 23, 2007
10.05
10.37
10.00
10.01
630,712
+0.07(+0.70%)
Mar 22, 2007
9.900
9.975
9.825
9.935
168,198
+0.01(+0.10%)
Mar 21, 2007
9.865
9.925
9.730
9.925
195,954
+0.03(+0.25%)
Mar 20, 2007
10.00
10.00
9.815
9.900
153,480
+0.05(+0.51%)
Mar 19, 2007
9.850
10.00
9.795
9.850
131,230
+0.05(+0.51%)
Mar 16, 2007
9.755
9.865
9.730
9.800
67,176
+0.02(+0.15%)
Mar 15, 2007
9.575
9.830
9.500
9.785
301,176
+0.21(+2.19%)
Mar 14, 2007
9.625
9.865
9.470
9.575
432,138
-0.17(-1.74%)
Mar 13, 2007
10.02
10.04
9.700
9.745
447,212
-0.28(-2.74%)
Mar 12, 2007
10.01
10.09
9.950
10.02
582,668
+0.02(+0.20%)
Mar 09, 2007
10.35
10.35
9.970
10.00
1,803,246
-0.45(-4.31%)
Mar 08, 2007
10.77
11.02
10.38
10.45
200,748
-0.36(-3.29%)
Mar 07, 2007
10.62
10.88
10.22
10.80
320,254
+0.20(+1.84%)
Mar 06, 2007
9.890
10.91
9.890
10.61
277,288
+0.71(+7.12%)
Mar 05, 2007
10.20
10.20
9.785
9.905
176,502
-0.32(-3.13%)
Mar 02, 2007
10.63
10.63
10.20
10.22
187,912
-0.42(-3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.