Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	32.63	32.70	30.11	31.57	5,225,716	-1.57(-4.74%)
Aug 30, 2016	33.39	36.32	32.22	33.14	7,710,667	-8.63(-20.66%)
Aug 29, 2016	40.99	41.84	40.79	41.77	955,791	+0.75(+1.83%)
Aug 26, 2016	41.67	42.41	40.82	41.02	608,586	-0.58(-1.39%)
Aug 25, 2016	44.01	44.08	41.55	41.60	846,307	-1.61(-3.73%)
Aug 24, 2016	44.62	44.67	41.23	43.21	298,242	-1.41(-3.16%)
Aug 23, 2016	43.00	44.85	42.65	44.62	441,450	+1.94(+4.55%)
Aug 22, 2016	43.24	43.25	42.23	42.68	226,266	-0.53(-1.23%)
Aug 19, 2016	42.66	43.44	42.49	43.21	326,598	+0.39(+0.91%)
Aug 18, 2016	42.13	43.00	41.60	42.82	440,531	+0.82(+1.95%)
Aug 17, 2016	43.18	43.68	41.87	42.00	353,911	-0.88(-2.05%)
Aug 16, 2016	43.37	44.00	42.82	42.88	392,493	-0.79(-1.81%)
Aug 15, 2016	43.08	44.25	43.08	43.67	474,585	+0.81(+1.89%)
Aug 12, 2016	42.22	42.90	42.03	42.86	609,431	+0.37(+0.87%)
Aug 11, 2016	41.50	43.03	40.58	42.49	698,417	+2.19(+5.43%)
Aug 10, 2016	39.69	40.89	39.37	40.30	485,937	+0.61(+1.54%)
Aug 09, 2016	40.46	41.21	39.60	39.69	464,950	-0.91(-2.24%)
Aug 08, 2016	41.50	42.11	40.33	40.60	308,978	-0.76(-1.84%)
Aug 05, 2016	40.47	41.84	40.01	41.36	554,143	+1.24(+3.09%)
Aug 04, 2016	39.58	40.62	39.58	40.12	423,487	+0.62(+1.57%)
Aug 03, 2016	38.84	39.64	38.30	39.50	495,979	+0.26(+0.66%)
Aug 02, 2016	40.56	40.59	39.22	39.24	571,247	-1.47(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.