Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.85
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
2.100
2.100
2.040
2.050
21,300
-0.05(-2.48%)
Jan 29, 2004
2.102
2.102
2.100
2.102
2,700
-0.02(-0.84%)
Jan 28, 2004
2.093
2.120
2.093
2.120
7,500
+0.02(+0.74%)
Jan 27, 2004
2.111
2.167
2.100
2.104
24,300
-0.01(-0.43%)
Jan 26, 2004
2.114
2.114
2.114
2.114
300
-0.01(-0.41%)
Jan 23, 2004
2.113
2.140
2.111
2.122
21,600
+0.01(+0.42%)
Jan 22, 2004
2.202
2.202
2.113
2.113
12,600
-0.10(-4.61%)
Jan 21, 2004
2.222
2.382
2.156
2.216
244,200
-0.01(-0.30%)
Jan 20, 2004
2.287
2.311
2.222
2.222
15,600
-0.02(-0.99%)
Jan 16, 2004
2.200
2.289
2.200
2.244
36,600
+0.08(+3.48%)
Jan 15, 2004
2.151
2.202
2.149
2.169
78,294
-0.01(-0.51%)
Jan 14, 2004
2.100
2.189
2.089
2.180
19,200
+0.03(+1.24%)
Jan 13, 2004
2.164
2.164
2.140
2.153
97,458
+0.02(+0.94%)
Jan 12, 2004
2.133
2.133
2.133
2.133
2,400
+0.00(+0.00%)
Jan 09, 2004
2.162
2.167
2.102
2.133
9,900
-0.01(-0.41%)
Jan 08, 2004
2.151
2.156
2.142
2.142
10,800
+0.12(+5.93%)
Jan 07, 2004
2.089
2.164
2.000
2.022
35,688
-0.17(-7.90%)
Jan 06, 2004
2.196
2.196
2.191
2.196
1,500
-0.00(-0.20%)
Jan 05, 2004
2.007
2.218
2.007
2.200
12,000
+0.07(+3.13%)
Jan 02, 2004
2.044
2.164
2.044
2.133
10,200
+0.09(+4.35%)
Dec 31, 2003
2.117
2.231
2.044
2.044
34,200
-0.07(-3.16%)
Dec 30, 2003
2.007
2.111
2.007
2.111
39,684
+0.03(+1.60%)
Dec 29, 2003
2.033
2.082
2.033
2.078
16,827
+0.08(+3.89%)
Dec 26, 2003
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Dec 24, 2003
2.002
2.002
2.000
2.000
2,400
-0.05(-2.60%)
Dec 23, 2003
2.060
2.111
2.004
2.053
15,300
+0.05(+2.54%)
Dec 22, 2003
2.004
2.004
2.002
2.002
1,950
-0.06(-2.90%)
Dec 19, 2003
2.022
2.064
2.022
2.062
10,800
+0.06(+3.00%)
Dec 18, 2003
2.002
2.007
2.000
2.002
6,300
+0.00(+0.11%)
Dec 17, 2003
2.056
2.056
2.000
2.000
8,955
-0.02(-0.94%)
Dec 16, 2003
2.084
2.100
1.871
2.019
24,624
-0.08(-3.76%)
Dec 15, 2003
2.111
2.131
2.098
2.098
24,600
-0.02(-1.05%)
Dec 12, 2003
2.082
2.133
2.082
2.120
63,300
-0.03(-1.45%)
Dec 11, 2003
2.089
2.151
2.089
2.151
51,000
+0.08(+3.97%)
Dec 10, 2003
2.127
2.147
2.067
2.069
57,150
-0.06(-2.72%)
Dec 09, 2003
2.156
2.178
2.127
2.127
96,840
-0.01(-0.31%)
Dec 08, 2003
2.162
2.193
2.122
2.133
40,800
+0.04(+1.91%)
Dec 05, 2003
2.387
2.387
2.178
2.093
158,862
-0.02(-0.84%)
Dec 04, 2003
2.336
2.344
2.040
2.111
63,543
-0.24(-10.38%)
Dec 03, 2003
2.378
2.378
2.356
2.356
32,100
-0.02(-0.93%)
Dec 02, 2003
2.375
2.378
2.333
2.378
9,720
-0.01(-0.47%)
Dec 01, 2003
2.333
2.389
2.318
2.389
50,775
+0.07(+2.87%)
Nov 28, 2003
2.347
2.347
2.322
2.322
10,110
-0.01(-0.48%)
Nov 26, 2003
2.380
2.444
2.333
2.333
23,850
-0.02(-0.85%)
Nov 25, 2003
2.353
2.353
2.353
2.353
600
-0.01(-0.56%)
Nov 24, 2003
2.367
2.469
2.356
2.367
12,240
+0.03(+1.43%)
Nov 21, 2003
2.402
2.484
2.333
2.333
6,900
-0.06(-2.33%)
Nov 20, 2003
2.433
2.433
2.324
2.389
5,100
-0.06(-2.27%)
Nov 19, 2003
2.400
2.444
2.282
2.444
67,500
+0.01(+0.55%)
Nov 18, 2003
2.431
2.431
2.431
2.431
300
-0.01(-0.55%)
Nov 17, 2003
2.464
2.464
2.444
2.444
3,720
-0.02(-0.81%)
Nov 14, 2003
2.556
2.556
2.464
2.464
2,373
+0.02(+0.82%)
Nov 13, 2003
2.349
2.611
2.349
2.444
10,650
-0.14(-5.59%)
Nov 12, 2003
2.580
2.642
2.422
2.589
8,415
+0.09(+3.57%)
Nov 11, 2003
2.444
2.589
2.396
2.500
15,318
+0.03(+1.07%)
Nov 10, 2003
2.431
2.533
2.431
2.473
17,700
-0.03(-1.07%)
Nov 07, 2003
2.578
2.644
2.469
2.500
129,900
-0.08(-3.02%)
Nov 06, 2003
2.480
2.578
2.480
2.578
32,100
+0.09(+3.57%)
Nov 05, 2003
2.553
2.553
2.482
2.489
12,000
+0.07(+3.04%)
Nov 04, 2003
2.444
2.444
2.416
2.416
1,200
-0.08(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.