Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.282	2.457	2.276	2.457	34,530	+0.03(+1.33%)
Jan 28, 2010	2.321	2.424	2.288	2.424	4,799	+0.02(+0.81%)
Jan 27, 2010	2.308	2.405	2.308	2.405	464	+0.09(+3.91%)
Jan 26, 2010	2.392	2.398	2.263	2.314	9,072	+0.04(+1.70%)
Jan 25, 2010	2.288	2.288	2.276	2.276	309	-0.11(-4.61%)
Jan 22, 2010	2.301	2.392	2.263	2.385	9,287	+0.12(+5.13%)
Jan 21, 2010	2.282	2.431	2.159	2.269	55,306	+0.07(+3.24%)
Jan 20, 2010	2.392	2.463	2.198	2.198	135,748	-0.15(-6.34%)
Jan 19, 2010	2.437	2.508	2.334	2.347	36,083	-0.03(-1.09%)
Jan 15, 2010	2.392	2.373	2.373	2.373	10,982	-0.03(-1.34%)
Jan 14, 2010	2.347	2.515	2.347	2.405	5,036	+0.07(+3.05%)
Jan 13, 2010	2.353	2.405	2.327	2.334	5,117	-0.01(-0.28%)
Jan 12, 2010	2.347	2.385	2.327	2.340	29,404	-0.05(-2.16%)
Jan 11, 2010	2.424	2.437	2.373	2.392	13,635	-0.03(-1.33%)
Jan 08, 2010	2.515	2.515	2.353	2.424	18,778	+0.03(+1.35%)
Jan 07, 2010	2.431	2.495	2.379	2.392	58,901	+0.00(+0.00%)
Jan 06, 2010	2.638	2.696	2.334	2.392	129,174	-0.25(-9.31%)
Jan 05, 2010	2.670	2.864	2.537	2.638	199,661	-0.06(-2.16%)
Jan 04, 2010	2.644	2.806	2.470	2.696	99,748	+0.10(+3.73%)
Dec 31, 2009	2.651	2.599	2.599	2.599	70,846	-0.17(-6.29%)
Dec 30, 2009	2.786	2.877	2.618	2.773	84,251	-0.05(-1.61%)
Dec 29, 2009	2.735	2.941	2.592	2.819	81,023	+0.05(+1.87%)
Dec 28, 2009	2.877	2.903	2.755	2.767	8,629	-0.11(-3.82%)
Dec 24, 2009	2.961	2.961	2.877	2.877	618	+0.06(+2.30%)
Dec 23, 2009	2.844	3.019	2.728	2.812	45,863	-0.03(-1.13%)
Dec 22, 2009	2.741	2.870	2.670	2.844	70,719	+0.10(+3.53%)
Dec 21, 2009	2.735	2.812	2.631	2.747	40,541	-0.03(-0.93%)
Dec 18, 2009	2.573	2.780	2.573	2.773	78,331	+0.19(+7.25%)
Dec 17, 2009	2.683	2.696	2.541	2.586	68,800	-0.16(-5.66%)
Dec 16, 2009	2.689	2.786	2.651	2.741	20,202	+0.05(+1.92%)
Dec 15, 2009	2.676	2.705	2.663	2.689	17,015	+0.01(+0.48%)
Dec 14, 2009	2.651	2.909	2.651	2.676	106,246	+0.08(+3.24%)
Dec 11, 2009	2.660	2.728	2.566	2.592	70,722	-0.06(-2.20%)
Dec 10, 2009	2.631	2.735	2.625	2.651	61,255	+0.06(+2.50%)
Dec 09, 2009	2.528	2.663	2.528	2.586	11,149	+0.03(+1.01%)
Dec 08, 2009	2.424	2.644	2.418	2.560	91,030	+0.12(+4.76%)
Dec 07, 2009	2.411	2.482	2.366	2.444	43,070	-0.01(-0.53%)
Dec 04, 2009	2.515	2.515	2.405	2.457	46,823	+0.05(+1.88%)
Dec 03, 2009	2.424	2.521	2.392	2.411	21,223	-0.02(-0.80%)
Dec 02, 2009	2.566	2.586	2.379	2.431	20,805	-0.12(-4.81%)
Dec 01, 2009	2.489	2.709	2.470	2.554	220,207	+0.08(+3.40%)
Nov 30, 2009	2.502	2.825	2.470	2.470	192,028	-0.05(-2.05%)
Nov 27, 2009	2.398	2.521	2.385	2.521	7,935	+0.02(+0.78%)
Nov 25, 2009	2.651	2.676	2.502	2.502	23,176	-0.11(-4.21%)
Nov 24, 2009	2.360	2.618	2.353	2.612	67,723	+0.30(+13.17%)
Nov 23, 2009	2.586	2.612	2.295	2.308	121,934	-0.21(-8.46%)
Nov 20, 2009	2.825	2.864	2.470	2.521	62,477	-0.30(-10.76%)
Nov 19, 2009	2.670	2.838	2.360	2.825	199,648	+0.11(+4.05%)
Nov 18, 2009	2.263	2.903	2.263	2.715	195,250	+0.51(+23.17%)
Nov 17, 2009	2.004	2.256	2.004	2.204	44,450	+0.20(+10.00%)
Nov 16, 2009	1.998	2.133	1.978	2.004	69,590	+0.05(+2.65%)
Nov 13, 2009	1.888	2.211	1.875	1.952	130,478	+0.08(+4.14%)
Nov 12, 2009	1.823	1.998	1.810	1.875	36,400	+0.00(+0.00%)
Nov 11, 2009	2.211	2.334	1.791	1.875	389,317	+0.10(+5.45%)
Nov 10, 2009	1.616	1.817	1.474	1.778	241,920	+0.16(+10.00%)
Nov 09, 2009	1.739	1.745	1.616	1.616	248,241	-0.12(-7.06%)
Nov 06, 2009	1.713	1.804	1.681	1.739	96,478	+0.03(+1.51%)
Nov 05, 2009	1.681	1.771	1.681	1.713	116,901	+0.05(+2.71%)
Nov 04, 2009	1.842	1.862	1.577	1.668	154,244	-0.10(-5.84%)
Nov 03, 2009	1.875	1.946	1.739	1.771	188,307	-0.08(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.