Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.85	11.11	10.75	11.09	250,757	+0.27(+2.54%)
Jan 30, 2023	10.84	10.97	10.75	10.81	316,221	-0.10(-0.92%)
Jan 27, 2023	11.19	11.39	10.76	10.92	212,119	-0.46(-4.02%)
Jan 26, 2023	11.49	11.55	11.26	11.37	157,039	-0.11(-0.96%)
Jan 25, 2023	11.48	11.52	11.28	11.48	109,307	-0.05(-0.40%)
Jan 24, 2023	11.76	11.76	11.50	11.53	151,273	-0.18(-1.56%)
Jan 23, 2023	11.46	11.73	11.39	11.71	238,491	+0.34(+2.98%)
Jan 20, 2023	11.39	11.60	11.30	11.37	281,291	+0.05(+0.40%)
Jan 19, 2023	11.45	11.65	11.26	11.33	142,870	-0.11(-0.96%)
Jan 18, 2023	12.01	12.01	11.43	11.44	210,386	-0.59(-4.94%)
Jan 17, 2023	12.11	12.12	11.97	12.03	127,489	-0.09(-0.75%)
Jan 13, 2023	11.95	12.18	11.78	12.12	116,481	+0.07(+0.61%)
Jan 12, 2023	11.85	12.18	11.75	12.05	149,921	+0.30(+2.57%)
Jan 11, 2023	11.86	11.89	11.66	11.75	118,418	-0.07(-0.62%)
Jan 10, 2023	11.84	11.95	11.77	11.82	155,082	-0.01(-0.08%)
Jan 09, 2023	12.02	12.02	11.80	11.83	95,731	-0.13(-1.07%)
Jan 06, 2023	11.80	12.06	11.80	11.96	157,567	+0.24(+2.03%)
Jan 05, 2023	12.00	12.00	11.69	11.72	149,640	-0.35(-2.88%)
Jan 04, 2023	11.94	12.10	11.89	12.07	304,285	+0.24(+2.01%)
Jan 03, 2023	11.89	11.99	11.72	11.83	205,130	-0.06(-0.54%)
Dec 30, 2022	11.76	11.94	11.72	11.89	255,875	+0.16(+1.33%)
Dec 29, 2022	11.83	11.94	11.67	11.74	225,127	-0.01(-0.08%)
Dec 28, 2022	11.90	11.99	11.69	11.75	134,364	-0.17(-1.46%)
Dec 27, 2022	12.06	12.14	11.88	11.92	157,907	-0.05(-0.46%)
Dec 23, 2022	12.03	12.10	11.91	11.98	270,465	-0.05(-0.46%)
Dec 22, 2022	12.22	12.22	11.91	12.03	191,888	-0.20(-1.65%)
Dec 21, 2022	12.06	12.29	12.06	12.23	183,883	+0.31(+2.61%)
Dec 20, 2022	11.99	12.08	11.82	11.92	209,093	+0.00(+0.00%)
Dec 19, 2022	12.03	12.20	11.84	11.92	202,283	-0.01(-0.08%)
Dec 16, 2022	11.98	12.12	11.86	11.93	1,128,005	-0.15(-1.21%)
Dec 15, 2022	12.07	12.17	11.90	12.08	219,608	-0.05(-0.45%)
Dec 14, 2022	12.26	12.36	12.10	12.13	237,812	-0.16(-1.34%)
Dec 13, 2022	12.35	12.52	12.19	12.30	231,435	+0.08(+0.67%)
Dec 12, 2022	12.37	12.37	12.17	12.21	178,371	-0.16(-1.26%)
Dec 09, 2022	12.30	12.41	12.27	12.37	92,474	+0.03(+0.22%)
Dec 08, 2022	12.48	12.61	12.28	12.34	131,271	-0.05(-0.37%)
Dec 07, 2022	12.52	12.63	12.34	12.39	150,540	-0.11(-0.88%)
Dec 06, 2022	12.35	12.56	12.34	12.50	131,418	-0.04(-0.29%)
Dec 05, 2022	12.98	12.98	12.38	12.54	145,770	-0.39(-3.04%)
Dec 02, 2022	12.93	13.03	12.80	12.93	192,931	-0.11(-0.84%)
Dec 01, 2022	12.99	13.07	12.69	13.04	209,258	+0.04(+0.28%)
Nov 30, 2022	12.83	13.01	12.48	13.00	305,538	+0.11(+0.85%)
Nov 29, 2022	12.85	12.96	12.83	12.89	139,360	+0.02(+0.14%)
Nov 28, 2022	13.13	13.19	12.85	12.87	169,622	-0.38(-2.83%)
Nov 25, 2022	13.18	13.28	13.13	13.25	76,838	+0.10(+0.77%)
Nov 23, 2022	13.26	13.38	13.13	13.15	111,176	-0.12(-0.90%)
Nov 22, 2022	13.37	13.44	13.20	13.27	126,145	-0.10(-0.75%)
Nov 21, 2022	13.37	13.42	13.25	13.37	243,363	+0.06(+0.48%)
Nov 18, 2022	13.51	13.61	12.31	13.30	208,074	-0.13(-0.95%)
Nov 17, 2022	13.21	13.43	13.21	13.43	255,977	+0.01(+0.07%)
Nov 16, 2022	13.46	13.49	13.30	13.42	285,377	-0.02(-0.14%)
Nov 15, 2022	13.15	13.50	13.10	13.44	360,536	+0.50(+3.89%)
Nov 14, 2022	12.88	13.12	12.71	12.94	227,153	+0.05(+0.35%)
Nov 11, 2022	13.08	13.18	12.85	12.89	196,417	-0.18(-1.40%)
Nov 10, 2022	12.91	13.21	12.86	13.07	225,697	+0.42(+3.33%)
Nov 09, 2022	12.67	12.76	12.57	12.65	154,898	-0.06(-0.50%)
Nov 08, 2022	13.06	13.06	12.66	12.72	172,100	-0.23(-1.77%)
Nov 07, 2022	13.13	13.18	12.83	12.95	225,324	-0.14(-1.05%)
Nov 04, 2022	12.69	13.10	12.66	13.08	301,064	+0.49(+3.89%)
Nov 03, 2022	12.56	12.95	12.30	12.59	209,803	-0.01(-0.07%)
Nov 02, 2022	12.78	12.91	12.53	12.60	226,301	-0.31(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.