Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.91	14.95	14.04	14.13	77,519	-0.77(-5.16%)
Apr 27, 2007	14.83	15.05	14.82	14.90	44,091	+0.08(+0.52%)
Apr 26, 2007	15.10	15.14	14.82	14.82	63,475	-0.35(-2.30%)
Apr 25, 2007	15.29	15.40	15.11	15.17	25,481	-0.07(-0.47%)
Apr 24, 2007	15.41	15.50	15.21	15.24	19,516	-0.32(-2.08%)
Apr 23, 2007	15.82	15.82	15.42	15.57	48,102	-0.34(-2.15%)
Apr 20, 2007	16.12	16.12	15.80	15.91	28,493	+0.12(+0.78%)
Apr 19, 2007	15.80	15.97	15.62	15.79	20,483	-0.18(-1.13%)
Apr 18, 2007	16.30	16.39	15.97	15.97	15,026	-0.38(-2.33%)
Apr 17, 2007	15.95	16.55	15.95	16.35	76,955	+0.35(+2.18%)
Apr 16, 2007	15.52	16.10	15.45	16.00	65,502	+0.51(+3.30%)
Apr 13, 2007	15.38	15.51	15.33	15.49	11,499	+0.14(+0.88%)
Apr 12, 2007	15.32	15.40	15.23	15.35	13,680	-0.07(-0.46%)
Apr 11, 2007	15.85	15.85	15.33	15.42	37,571	-0.36(-2.29%)
Apr 10, 2007	15.47	15.96	15.26	15.79	38,288	+0.10(+0.66%)
Apr 09, 2007	15.81	15.81	15.55	15.68	139,929	-0.05(-0.29%)
Apr 05, 2007	16.01	16.04	15.72	15.73	14,422	-0.30(-1.89%)
Apr 04, 2007	16.25	16.25	16.03	16.03	7,503	-0.29(-1.78%)
Apr 03, 2007	16.43	16.63	16.29	16.32	50,918	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.