Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Commerce
(NQ:
HTBK
)
8.440
+0.230 (+2.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.980
8.025
7.915
7.940
459,508
-0.08(-1.00%)
Apr 29, 2024
8.030
8.100
7.920
8.020
482,169
+0.02(+0.25%)
Apr 26, 2024
7.850
8.020
7.660
8.000
827,652
-0.18(-2.20%)
Apr 25, 2024
8.270
8.280
8.130
8.180
324,048
-0.18(-2.15%)
Apr 24, 2024
8.220
8.380
8.120
8.360
313,066
+0.06(+0.72%)
Apr 23, 2024
8.130
8.360
8.100
8.300
261,837
+0.16(+1.97%)
Apr 22, 2024
8.110
8.210
8.090
8.140
299,788
+0.02(+0.25%)
Apr 19, 2024
7.850
8.125
7.850
8.120
376,485
+0.22(+2.78%)
Apr 18, 2024
7.860
7.980
7.860
7.900
295,434
+0.05(+0.64%)
Apr 17, 2024
7.940
8.010
7.850
7.850
290,487
-0.03(-0.38%)
Apr 16, 2024
7.820
7.930
7.740
7.880
279,491
-0.04(-0.51%)
Apr 15, 2024
7.950
8.040
7.840
7.920
263,228
+0.01(+0.13%)
Apr 12, 2024
7.860
7.920
7.835
7.910
245,774
-0.01(-0.13%)
Apr 11, 2024
7.960
8.060
7.820
7.920
262,873
+0.02(+0.25%)
Apr 10, 2024
8.100
8.100
7.770
7.900
606,989
-0.32(-3.89%)
Apr 09, 2024
8.290
8.350
8.220
8.220
256,962
-0.03(-0.36%)
Apr 08, 2024
8.030
8.310
8.030
8.250
309,784
+0.12(+1.48%)
Apr 05, 2024
8.160
8.205
8.120
8.130
276,522
-0.04(-0.49%)
Apr 04, 2024
8.350
8.430
8.170
8.170
358,187
-0.08(-0.97%)
Apr 03, 2024
8.290
8.360
8.220
8.250
406,495
-0.08(-0.96%)
Apr 02, 2024
8.470
8.490
8.230
8.330
299,950
-0.08(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.