Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.62	16.62	15.99	16.12	2,156,692	-0.53(-3.18%)
Oct 28, 2011	15.90	16.70	15.78	16.65	2,127,454	+0.72(+4.52%)
Oct 27, 2011	15.86	16.47	15.52	15.93	2,464,883	+0.29(+1.85%)
Oct 26, 2011	15.72	15.80	15.33	15.64	1,720,993	+0.09(+0.58%)
Oct 25, 2011	15.95	15.99	15.53	15.55	2,012,992	-0.55(-3.42%)
Oct 24, 2011	15.49	16.11	15.48	16.10	3,002,006	+0.60(+3.87%)
Oct 21, 2011	14.85	15.52	14.77	15.50	2,577,209	+0.84(+5.73%)
Oct 20, 2011	14.57	14.75	14.40	14.66	2,637,134	+0.04(+0.27%)
Oct 19, 2011	15.03	15.09	14.55	14.62	2,579,057	-0.40(-2.66%)
Oct 18, 2011	14.81	15.09	14.56	15.02	2,589,965	+0.24(+1.66%)
Oct 17, 2011	15.37	15.46	14.72	14.78	2,039,981	-0.76(-4.92%)
Oct 14, 2011	15.44	15.63	15.32	15.54	1,366,947	+0.29(+1.90%)
Oct 13, 2011	15.26	15.35	14.92	15.25	2,289,151	-0.16(-1.04%)
Oct 12, 2011	15.65	16.06	15.19	15.41	4,313,687	-0.08(-0.52%)
Oct 11, 2011	15.12	15.66	15.12	15.49	1,458,101	+0.19(+1.24%)
Oct 10, 2011	15.23	15.44	15.11	15.30	1,483,502	+0.31(+2.07%)
Oct 07, 2011	15.25	15.25	14.91	14.99	2,131,851	-0.22(-1.45%)
Oct 06, 2011	15.20	15.37	14.96	15.21	1,570,194	+0.16(+1.06%)
Oct 05, 2011	14.73	15.17	14.53	15.05	1,639,052	+0.34(+2.31%)
Oct 04, 2011	14.07	14.72	13.90	14.71	2,606,774	+0.48(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.