Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.41	22.52	22.22	22.38	2,555,508	-0.04(-0.16%)
Oct 30, 2013	22.74	22.74	22.26	22.41	2,008,019	+0.06(+0.27%)
Oct 29, 2013	22.20	22.45	22.13	22.35	1,282,251	+0.19(+0.86%)
Oct 28, 2013	22.12	22.34	22.04	22.16	0	+0.00(+0.00%)
Oct 25, 2013	22.35	22.49	22.07	22.16	0	-0.26(-1.16%)
Oct 24, 2013	22.50	22.55	22.23	22.42	1,473,099	-0.05(-0.22%)
Oct 23, 2013	22.43	22.50	22.33	22.47	0	-0.05(-0.22%)
Oct 22, 2013	22.44	22.53	22.27	22.52	1,555,422	+0.09(+0.40%)
Oct 21, 2013	22.32	22.46	22.20	22.43	2,154,250	+0.15(+0.67%)
Oct 18, 2013	22.03	22.28	21.95	22.28	1,603,702	+0.26(+1.18%)
Oct 17, 2013	22.19	22.27	21.94	22.02	4,525,170	-0.21(-0.92%)
Oct 16, 2013	21.95	22.28	21.80	22.23	3,715,016	+0.15(+0.66%)
Oct 15, 2013	22.11	22.28	22.01	22.08	2,011,134	-0.11(-0.50%)
Oct 14, 2013	22.05	22.27	21.83	22.19	2,407,099	+0.04(+0.18%)
Oct 11, 2013	21.33	22.15	21.33	22.15	0	+0.73(+3.41%)
Oct 10, 2013	21.70	21.75	21.25	21.42	2,863,609	-0.09(-0.42%)
Oct 09, 2013	20.67	21.57	20.66	21.51	5,305,901	+0.86(+4.16%)
Oct 08, 2013	20.52	20.78	20.44	20.65	2,569,902	+0.09(+0.44%)
Oct 07, 2013	20.55	20.72	20.52	20.56	2,789,398	-0.19(-0.92%)
Oct 04, 2013	20.84	21.03	20.66	20.75	0	-0.11(-0.53%)
Oct 03, 2013	20.94	21.06	20.68	20.86	3,344,455	-0.14(-0.67%)
Oct 02, 2013	20.95	21.25	20.88	21.00	5,130,922	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.