Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.52	69.87	68.12	69.13	2,230,371	-0.38(-0.55%)
Nov 27, 2020	68.57	69.53	68.39	69.51	624,400	+1.28(+1.88%)
Nov 25, 2020	67.85	68.81	67.64	68.23	1,614,400	+0.55(+0.81%)
Nov 24, 2020	68.49	69.21	67.62	67.68	1,957,010	-0.39(-0.57%)
Nov 23, 2020	69.72	69.75	67.33	68.07	1,730,687	-0.92(-1.33%)
Nov 20, 2020	69.26	69.67	68.60	68.99	2,314,500	-1.02(-1.46%)
Nov 19, 2020	70.00	70.51	69.66	70.01	2,044,194	+0.00(+0.00%)
Nov 18, 2020	72.10	72.21	69.92	70.01	1,687,957	-1.99(-2.76%)
Nov 17, 2020	71.08	72.83	71.08	72.00	1,870,865	+0.93(+1.31%)
Nov 16, 2020	69.17	71.14	68.97	71.07	2,073,699	+1.33(+1.91%)
Nov 13, 2020	70.07	71.85	69.28	69.74	2,150,300	-0.46(-0.66%)
Nov 12, 2020	70.51	70.92	69.58	70.20	2,147,270	+0.36(+0.52%)
Nov 11, 2020	67.66	70.14	67.23	69.84	2,379,420	+3.15(+4.72%)
Nov 10, 2020	68.23	68.51	64.01	66.69	3,254,146	-1.66(-2.43%)
Nov 09, 2020	66.64	70.00	66.05	68.35	5,826,463	-6.70(-8.93%)
Nov 06, 2020	77.43	77.49	74.60	75.05	2,381,400	-1.62(-2.11%)
Nov 05, 2020	76.50	77.47	74.23	76.67	3,127,904	+2.92(+3.96%)
Nov 04, 2020	72.70	74.42	72.42	73.75	2,176,743	+1.83(+2.54%)
Nov 03, 2020	70.84	72.18	70.48	71.92	1,778,681	+1.36(+1.93%)
Nov 02, 2020	69.85	70.74	69.44	70.56	2,327,845	+1.74(+2.53%)
Oct 30, 2020	70.45	71.02	67.71	68.82	2,228,700	-1.68(-2.38%)
Oct 29, 2020	69.55	70.83	69.16	70.50	2,300,015	+0.81(+1.16%)
Oct 28, 2020	69.73	71.46	69.39	69.69	2,526,800	-1.23(-1.73%)
Oct 27, 2020	68.41	71.07	68.41	70.92	2,094,398	+2.26(+3.29%)
Oct 26, 2020	67.68	68.95	67.29	68.66	1,648,982	+0.75(+1.10%)
Oct 23, 2020	68.23	68.43	67.16	67.91	1,029,500	-0.06(-0.09%)
Oct 22, 2020	65.65	68.21	65.57	67.97	1,537,418	+2.12(+3.22%)
Oct 21, 2020	66.56	67.17	65.74	65.85	1,211,744	-0.53(-0.80%)
Oct 20, 2020	67.24	67.78	66.35	66.38	883,758	-0.63(-0.94%)
Oct 19, 2020	66.81	67.79	66.57	67.01	1,231,818	+0.11(+0.16%)
Oct 16, 2020	66.12	67.45	65.49	66.90	2,285,300	+0.97(+1.47%)
Oct 15, 2020	66.37	66.59	65.31	65.93	1,758,902	-0.57(-0.86%)
Oct 14, 2020	68.15	68.16	65.84	66.50	1,810,838	-1.17(-1.73%)
Oct 13, 2020	68.25	68.49	67.42	67.67	1,781,656	-0.67(-0.98%)
Oct 12, 2020	69.54	69.71	68.04	68.34	1,734,991	-1.05(-1.51%)
Oct 09, 2020	69.03	69.70	68.06	69.39	1,540,000	+1.10(+1.61%)
Oct 08, 2020	69.32	69.44	68.02	68.29	1,632,621	-0.64(-0.93%)
Oct 07, 2020	68.13	69.31	67.81	68.93	1,380,276	+1.64(+2.44%)
Oct 06, 2020	68.18	68.80	67.02	67.29	1,310,558	-0.61(-0.90%)
Oct 05, 2020	67.56	68.44	67.46	67.90	1,363,786	+1.02(+1.53%)
Oct 02, 2020	65.63	67.31	65.60	66.88	1,086,100	+0.53(+0.80%)
Oct 01, 2020	67.00	67.86	65.97	66.35	1,493,961	-0.12(-0.18%)
Sep 30, 2020	66.04	67.45	65.56	66.47	1,698,736	+0.35(+0.53%)
Sep 29, 2020	65.82	66.73	65.49	66.12	1,242,716	+0.35(+0.53%)
Sep 28, 2020	65.73	66.61	65.10	65.77	1,630,054	+1.42(+2.21%)
Sep 25, 2020	63.05	64.44	62.45	64.35	1,112,900	+1.34(+2.13%)
Sep 24, 2020	63.72	63.88	62.49	63.01	1,077,319	-0.74(-1.16%)
Sep 23, 2020	65.72	65.72	63.69	63.75	1,369,167	-1.63(-2.49%)
Sep 22, 2020	65.00	65.57	63.65	65.38	2,036,223	+0.26(+0.40%)
Sep 21, 2020	62.50	65.22	61.28	65.12	3,006,189	+1.55(+2.44%)
Sep 18, 2020	63.17	64.28	62.27	63.57	3,929,600	+0.34(+0.54%)
Sep 17, 2020	59.94	63.28	59.71	63.23	2,978,457	+2.46(+4.05%)
Sep 16, 2020	61.28	61.74	60.54	60.77	1,547,575	-0.12(-0.20%)
Sep 15, 2020	61.13	61.95	60.68	60.89	1,817,287	+0.24(+0.40%)
Sep 14, 2020	62.28	62.59	60.45	60.65	1,924,699	-1.39(-2.24%)
Sep 11, 2020	63.88	64.00	61.32	62.04	3,671,900	+2.12(+3.54%)
Sep 10, 2020	59.34	60.91	58.66	59.92	2,736,535	+0.69(+1.16%)
Sep 09, 2020	58.07	59.46	57.98	59.23	2,489,130	+1.63(+2.83%)
Sep 08, 2020	57.61	58.97	57.02	57.60	2,065,630	-0.64(-1.10%)
Sep 04, 2020	59.36	59.61	56.81	58.24	2,627,900	-0.97(-1.64%)
Sep 03, 2020	61.14	61.74	58.66	59.21	2,848,113	-2.53(-4.10%)
Sep 02, 2020	59.49	61.91	58.82	61.74	3,022,821	+2.52(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.