Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
75.97
-0.13 (-0.17%)
Streaming Delayed Price
Updated: 9:38 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
1.551
1.594
1.506
1.526
503,600
-0.01(-0.58%)
Dec 30, 2002
1.600
1.614
1.526
1.535
339,200
-0.06(-3.75%)
Dec 27, 2002
1.567
1.624
1.567
1.595
288,000
+0.00(+0.24%)
Dec 26, 2002
1.506
1.594
1.506
1.591
207,200
+0.07(+4.43%)
Dec 24, 2002
1.530
1.575
1.506
1.524
181,600
-0.01(-0.49%)
Dec 23, 2002
1.567
1.625
1.504
1.531
352,800
-0.02(-1.13%)
Dec 20, 2002
1.567
1.625
1.504
1.549
434,800
+0.02(+1.23%)
Dec 19, 2002
1.544
1.574
1.500
1.530
405,200
-0.01(-0.72%)
Dec 18, 2002
1.569
1.569
1.500
1.541
880,800
-0.03(-1.84%)
Dec 17, 2002
1.565
1.625
1.550
1.570
767,600
-0.01(-0.48%)
Dec 16, 2002
1.587
1.596
1.532
1.577
585,600
-0.04(-2.47%)
Dec 13, 2002
1.669
1.673
1.589
1.617
328,800
-0.05(-3.07%)
Dec 12, 2002
1.688
1.691
1.645
1.669
268,800
-0.02(-1.10%)
Dec 11, 2002
1.653
1.688
1.650
1.687
260,400
+0.03(+1.96%)
Dec 10, 2002
1.685
1.694
1.625
1.655
383,200
-0.03(-1.78%)
Dec 09, 2002
1.750
1.750
1.681
1.685
330,800
-0.04(-2.59%)
Dec 06, 2002
1.712
1.730
1.675
1.730
347,600
+0.01(+0.87%)
Dec 05, 2002
1.714
1.750
1.694
1.715
375,200
+0.01(+0.44%)
Dec 04, 2002
1.715
1.750
1.665
1.708
334,000
-0.03(-1.81%)
Dec 03, 2002
1.775
1.775
1.739
1.739
462,000
-0.04(-2.03%)
Dec 02, 2002
1.748
1.778
1.709
1.775
297,600
+0.05(+3.20%)
Nov 29, 2002
1.725
1.759
1.694
1.720
185,200
-0.00(-0.07%)
Nov 27, 2002
1.690
1.729
1.667
1.721
753,600
+0.03(+1.92%)
Nov 26, 2002
1.704
1.728
1.676
1.689
877,200
+0.00(+0.00%)
Nov 25, 2002
1.776
1.792
1.675
1.689
1,274,800
-0.08(-4.59%)
Nov 22, 2002
1.759
1.781
1.749
1.770
325,200
+0.01(+0.28%)
Nov 21, 2002
1.738
1.781
1.726
1.765
671,200
+0.03(+1.88%)
Nov 20, 2002
1.647
1.761
1.640
1.732
694,000
+0.08(+4.76%)
Nov 19, 2002
1.681
1.715
1.637
1.654
376,000
-0.03(-1.71%)
Nov 18, 2002
1.663
1.716
1.625
1.683
498,000
+0.03(+1.58%)
Nov 15, 2002
1.584
1.661
1.581
1.656
743,200
+0.07(+4.17%)
Nov 14, 2002
1.569
1.601
1.569
1.590
240,000
+0.03(+1.76%)
Nov 13, 2002
1.621
1.621
1.550
1.562
286,000
-0.07(-4.14%)
Nov 12, 2002
1.525
1.636
1.519
1.630
500,000
+0.08(+5.08%)
Nov 11, 2002
1.551
1.562
1.505
1.551
180,400
+0.00(+0.00%)
Nov 08, 2002
1.633
1.661
1.530
1.551
326,400
-0.11(-6.41%)
Nov 07, 2002
1.655
1.680
1.631
1.657
166,400
+0.01(+0.38%)
Nov 06, 2002
1.650
1.704
1.630
1.651
260,000
+0.01(+0.84%)
Nov 05, 2002
1.725
1.725
1.634
1.637
446,000
-0.07(-4.03%)
Nov 04, 2002
1.616
1.761
1.600
1.706
511,200
+0.09(+5.57%)
Nov 01, 2002
1.528
1.625
1.519
1.616
292,800
+0.07(+4.54%)
Oct 31, 2002
1.519
1.552
1.438
1.546
430,000
+0.01(+0.56%)
Oct 30, 2002
1.548
1.600
1.524
1.538
489,280
+0.01(+0.48%)
Oct 29, 2002
1.581
1.583
1.478
1.530
257,200
-0.01(-0.48%)
Oct 28, 2002
1.587
1.587
1.531
1.538
226,400
-0.05(-3.15%)
Oct 25, 2002
1.551
1.600
1.512
1.587
708,684
+0.01(+0.40%)
Oct 24, 2002
1.531
1.581
1.531
1.581
340,400
+0.03(+2.18%)
Oct 23, 2002
1.538
1.587
1.525
1.548
248,400
+0.01(+0.65%)
Oct 22, 2002
1.504
1.562
1.504
1.538
357,200
+0.03(+1.91%)
Oct 21, 2002
1.504
1.526
1.500
1.509
103,600
-0.02(-1.07%)
Oct 18, 2002
1.559
1.560
1.500
1.525
302,420
-0.04(-2.48%)
Oct 17, 2002
1.566
1.586
1.525
1.564
473,640
+0.06(+3.82%)
Oct 16, 2002
1.494
1.521
1.482
1.506
810,580
-0.00(-0.32%)
Oct 15, 2002
1.460
1.616
1.460
1.511
1,071,600
+0.07(+4.94%)
Oct 14, 2002
1.399
1.505
1.399
1.440
466,800
+0.05(+3.32%)
Oct 11, 2002
1.469
1.506
1.375
1.394
598,800
-0.07(-4.78%)
Oct 10, 2002
1.375
1.481
1.375
1.464
468,636
+0.08(+5.50%)
Oct 09, 2002
1.369
1.414
1.350
1.387
627,496
+0.01(+0.91%)
Oct 08, 2002
1.429
1.460
1.344
1.375
356,800
-0.06(-4.26%)
Oct 07, 2002
1.456
1.498
1.426
1.436
500,000
-0.03(-2.13%)
Oct 04, 2002
1.499
1.500
1.460
1.468
711,600
-0.02(-1.18%)
Oct 03, 2002
1.404
1.540
1.400
1.485
2,590,800
+0.18(+13.68%)
Oct 02, 2002
1.298
1.374
1.294
1.306
681,200
-0.00(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.