Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.43	23.81	23.35	23.64	984,762	+0.16(+0.68%)
Dec 28, 2006	23.57	23.57	23.14	23.48	1,218,418	-0.08(-0.34%)
Dec 27, 2006	23.39	23.91	23.39	23.56	698,538	+0.15(+0.66%)
Dec 26, 2006	23.29	23.58	23.27	23.41	465,418	-0.02(-0.09%)
Dec 22, 2006	23.82	23.82	23.13	23.43	887,700	-0.20(-0.87%)
Dec 21, 2006	23.91	24.27	23.41	23.63	1,064,624	-0.18(-0.76%)
Dec 20, 2006	24.23	24.32	23.63	23.81	1,114,028	-0.44(-1.79%)
Dec 19, 2006	24.16	24.40	23.91	24.25	947,614	-0.07(-0.29%)
Dec 18, 2006	24.18	24.54	24.12	24.32	1,466,646	+0.05(+0.19%)
Dec 15, 2006	24.63	24.91	24.15	24.27	2,941,902	-0.46(-1.86%)
Dec 14, 2006	24.91	25.11	24.70	24.73	1,333,764	-0.16(-0.62%)
Dec 13, 2006	24.95	25.20	24.75	24.89	1,092,964	+0.06(+0.22%)
Dec 12, 2006	24.98	25.11	24.52	24.83	1,481,294	-0.25(-0.98%)
Dec 11, 2006	25.47	25.49	24.93	25.07	801,548	-0.35(-1.36%)
Dec 08, 2006	25.60	25.60	24.91	25.42	912,402	-0.17(-0.66%)
Dec 07, 2006	25.50	25.82	25.38	25.59	936,306	+0.16(+0.65%)
Dec 06, 2006	25.37	25.57	25.27	25.43	1,242,550	-0.11(-0.45%)
Dec 05, 2006	25.45	25.98	25.26	25.54	2,177,924	+0.17(+0.67%)
Dec 04, 2006	24.61	25.45	24.51	25.37	1,939,984	+0.86(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.