Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.63	27.94	27.01	27.52	2,875,834	+0.17(+0.64%)
Feb 27, 2007	28.68	28.68	26.80	27.35	4,491,308	-1.68(-5.80%)
Feb 26, 2007	29.50	29.50	28.96	29.04	1,326,040	-0.29(-0.97%)
Feb 23, 2007	29.27	29.48	28.91	29.32	1,321,098	+0.09(+0.29%)
Feb 22, 2007	29.50	29.60	28.91	29.23	1,880,464	-0.29(-0.97%)
Feb 21, 2007	28.57	30.00	28.30	29.52	4,216,824	+0.95(+3.33%)
Feb 20, 2007	28.12	28.57	27.80	28.57	1,806,456	+0.44(+1.56%)
Feb 16, 2007	28.05	28.18	27.75	28.13	1,646,742	+0.13(+0.46%)
Feb 15, 2007	28.06	28.53	27.90	28.00	2,064,298	+0.04(+0.13%)
Feb 14, 2007	27.25	28.16	27.25	27.96	3,183,068	+0.83(+3.06%)
Feb 13, 2007	26.89	27.21	26.66	27.14	1,929,856	+0.33(+1.21%)
Feb 12, 2007	26.86	27.00	26.46	26.81	1,510,126	-0.04(-0.13%)
Feb 09, 2007	27.66	27.87	26.80	26.84	2,718,214	-0.73(-2.65%)
Feb 08, 2007	27.79	27.89	27.39	27.57	1,700,428	-0.31(-1.11%)
Feb 07, 2007	27.62	28.00	27.30	27.89	2,315,978	+0.26(+0.94%)
Feb 06, 2007	27.98	28.46	27.61	27.62	2,478,458	-0.16(-0.58%)
Feb 05, 2007	27.97	27.98	27.57	27.79	3,557,102	-0.18(-0.66%)
Feb 02, 2007	28.42	28.46	27.71	27.97	4,355,462	-0.61(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.