Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.03	22.08	21.81	21.82	1,875,329	-0.24(-1.09%)
Feb 27, 2013	21.87	22.16	21.75	22.06	1,920,359	+0.09(+0.41%)
Feb 26, 2013	21.62	22.02	21.53	21.97	2,753,632	+0.40(+1.85%)
Feb 25, 2013	21.78	22.03	21.55	21.57	2,368,815	-0.14(-0.64%)
Feb 22, 2013	21.34	21.74	21.32	21.71	2,048,744	+0.40(+1.88%)
Feb 21, 2013	21.51	21.55	21.04	21.31	2,723,499	-0.17(-0.79%)
Feb 20, 2013	21.91	22.03	21.44	21.48	1,801,449	-0.41(-1.87%)
Feb 19, 2013	21.88	21.94	21.64	21.89	2,666,089	-0.04(-0.21%)
Feb 15, 2013	22.10	22.16	21.91	21.93	1,928,177	-0.17(-0.75%)
Feb 14, 2013	22.05	22.24	21.90	22.10	2,032,297	+0.05(+0.23%)
Feb 13, 2013	22.35	22.42	21.93	22.05	2,948,596	-0.28(-1.25%)
Feb 12, 2013	22.44	22.49	22.29	22.33	2,061,112	-0.15(-0.67%)
Feb 11, 2013	22.25	22.48	22.05	22.48	3,436,315	+0.16(+0.72%)
Feb 08, 2013	21.99	22.34	21.85	22.32	3,021,508	+0.43(+1.96%)
Feb 07, 2013	22.05	22.21	21.50	21.89	6,691,840	-0.29(-1.31%)
Feb 06, 2013	22.45	22.71	22.08	22.18	5,521,536	-1.07(-4.60%)
Feb 04, 2013	23.48	23.66	23.17	23.25	3,675,935	-0.47(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.