Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.38	24.49	23.66	23.91	1,143,228	-0.46(-1.91%)
Feb 27, 2006	24.61	25.17	24.04	24.38	1,826,494	-0.09(-0.37%)
Feb 24, 2006	24.75	25.00	24.46	24.47	1,222,030	-0.40(-1.61%)
Feb 23, 2006	24.86	25.09	24.62	24.87	1,125,508	+0.09(+0.34%)
Feb 22, 2006	25.46	25.47	24.60	24.79	1,682,042	-0.71(-2.78%)
Feb 21, 2006	26.09	26.80	25.38	25.50	1,126,800	-0.36(-1.39%)
Feb 17, 2006	25.71	25.93	24.83	25.86	1,062,816	+0.32(+1.27%)
Feb 16, 2006	25.36	25.99	25.18	25.53	1,570,000	+0.33(+1.31%)
Feb 15, 2006	25.43	25.45	24.93	25.20	642,416	-0.19(-0.73%)
Feb 14, 2006	24.70	25.50	24.55	25.39	1,011,742	+0.69(+2.79%)
Feb 13, 2006	24.63	24.87	24.35	24.70	733,580	-0.14(-0.58%)
Feb 10, 2006	25.14	25.16	24.56	24.84	1,168,404	-0.55(-2.15%)
Feb 09, 2006	25.63	25.88	25.18	25.39	1,157,830	-0.05(-0.22%)
Feb 08, 2006	25.52	25.75	25.01	25.44	799,908	-0.02(-0.10%)
Feb 07, 2006	26.14	26.14	25.38	25.46	1,287,336	-0.66(-2.53%)
Feb 06, 2006	25.10	26.36	25.02	26.12	1,370,946	+1.23(+4.92%)
Feb 03, 2006	25.14	25.48	24.79	24.90	1,246,120	-0.46(-1.79%)
Feb 02, 2006	25.55	25.89	24.25	25.36	2,286,318	-0.34(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.