Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.85	47.38	46.81	47.15	2,182,276	+0.19(+0.40%)
Feb 27, 2019	46.27	46.98	46.02	46.96	1,784,274	+0.58(+1.25%)
Feb 26, 2019	46.99	47.20	45.91	46.38	3,268,089	-0.61(-1.30%)
Feb 25, 2019	47.82	47.82	46.94	46.99	4,294,837	+0.03(+0.06%)
Feb 22, 2019	46.52	47.12	46.19	46.96	2,472,500	+0.51(+1.10%)
Feb 21, 2019	46.49	46.53	46.10	46.45	1,860,917	+0.03(+0.06%)
Feb 20, 2019	46.29	46.58	46.14	46.42	1,563,074	+0.13(+0.28%)
Feb 19, 2019	46.09	46.45	45.72	46.29	1,553,777	+0.00(+0.00%)
Feb 15, 2019	45.53	46.32	45.14	46.29	2,001,000	+1.06(+2.34%)
Feb 14, 2019	44.79	45.47	44.75	45.23	1,408,148	+0.33(+0.73%)
Feb 13, 2019	44.80	44.96	44.41	44.90	1,395,909	+0.18(+0.40%)
Feb 12, 2019	44.02	44.74	43.91	44.72	1,866,749	+0.93(+2.12%)
Feb 11, 2019	43.72	44.04	43.71	43.79	1,742,968	+0.18(+0.41%)
Feb 08, 2019	43.22	43.62	42.98	43.61	1,250,800	+0.16(+0.37%)
Feb 07, 2019	43.56	43.82	42.92	43.45	1,713,424	-0.38(-0.87%)
Feb 06, 2019	43.96	44.20	43.38	43.83	1,168,341	-0.32(-0.72%)
Feb 05, 2019	43.66	44.48	43.66	44.15	1,695,015	+0.24(+0.55%)
Feb 04, 2019	43.77	43.91	43.28	43.91	1,981,668	+0.21(+0.48%)
Feb 01, 2019	44.45	44.58	43.57	43.70	2,784,800	-0.70(-1.58%)
Jan 31, 2019	43.77	45.45	43.01	44.40	4,383,688	-0.61(-1.36%)
Jan 30, 2019	44.22	45.07	44.22	45.01	2,929,645	+0.89(+2.02%)
Jan 29, 2019	44.35	44.49	43.91	44.12	2,824,691	-0.50(-1.12%)
Jan 28, 2019	44.49	44.68	44.15	44.62	2,036,651	-0.21(-0.47%)
Jan 25, 2019	44.89	45.28	44.57	44.83	1,723,900	+0.25(+0.56%)
Jan 24, 2019	44.27	44.80	44.26	44.58	1,917,963	+0.18(+0.41%)
Jan 23, 2019	44.83	44.90	43.95	44.40	1,451,694	+0.21(+0.48%)
Jan 22, 2019	43.88	44.26	43.02	44.19	2,062,089	+0.07(+0.16%)
Jan 18, 2019	43.41	44.14	42.96	44.12	4,622,800	+1.02(+2.37%)
Jan 17, 2019	42.93	43.51	42.66	43.10	1,959,351	+0.13(+0.30%)
Jan 16, 2019	42.88	43.51	42.80	42.97	1,940,741	+0.03(+0.07%)
Jan 15, 2019	42.63	43.03	42.59	42.94	1,969,242	+0.41(+0.96%)
Jan 14, 2019	42.62	42.77	42.10	42.53	1,522,421	-0.36(-0.84%)
Jan 11, 2019	42.46	42.94	42.14	42.89	1,614,500	+0.33(+0.78%)
Jan 10, 2019	41.84	42.58	41.84	42.56	1,945,630	+0.48(+1.14%)
Jan 09, 2019	41.00	42.28	41.00	42.08	2,119,503	+1.22(+2.99%)
Jan 08, 2019	40.81	41.04	40.09	40.86	2,118,375	+0.37(+0.91%)
Jan 07, 2019	40.03	41.36	40.00	40.49	2,889,400	+1.34(+3.42%)
Jan 04, 2019	38.27	39.20	38.27	39.15	2,356,000	+0.87(+2.27%)
Jan 03, 2019	38.25	38.75	37.68	38.28	2,243,608	-0.14(-0.36%)
Jan 02, 2019	38.67	39.65	38.16	38.42	4,679,605	-2.68(-6.52%)
Dec 31, 2018	40.70	41.19	40.59	41.10	1,430,700	+0.65(+1.61%)
Dec 28, 2018	40.94	41.02	40.29	40.45	2,140,300	-0.26(-0.64%)
Dec 27, 2018	39.47	40.74	39.16	40.71	3,590,984	+0.74(+1.85%)
Dec 26, 2018	37.92	40.00	37.92	39.97	3,866,357	+2.21(+5.85%)
Dec 24, 2018	38.19	38.41	37.48	37.76	2,023,400	-0.65(-1.69%)
Dec 21, 2018	38.76	39.26	37.76	38.41	10,103,100	-0.18(-0.47%)
Dec 20, 2018	39.54	39.86	38.07	38.59	3,866,227	-1.09(-2.75%)
Dec 19, 2018	40.27	40.87	39.41	39.68	2,503,198	-0.48(-1.20%)
Dec 18, 2018	40.48	40.53	39.57	40.16	3,121,213	-0.10(-0.25%)
Dec 17, 2018	41.92	42.20	40.08	40.26	3,224,867	-1.68(-4.01%)
Dec 14, 2018	42.54	42.71	41.84	41.94	1,746,400	-0.90(-2.10%)
Dec 13, 2018	42.97	43.36	42.52	42.84	1,685,380	-0.04(-0.09%)
Dec 12, 2018	43.05	43.49	42.73	42.88	1,427,650	+0.44(+1.04%)
Dec 11, 2018	42.83	43.26	42.04	42.44	1,378,669	+0.06(+0.14%)
Dec 10, 2018	41.98	42.59	41.44	42.38	1,859,645	+0.40(+0.95%)
Dec 07, 2018	43.30	43.40	41.92	41.98	2,296,500	-1.27(-2.94%)
Dec 06, 2018	43.18	43.36	42.58	43.25	3,513,628	-0.65(-1.48%)
Dec 04, 2018	44.93	45.17	43.80	43.90	1,937,700	-0.99(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.