Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	27.10	27.95	27.10	27.68	1,376,014	+0.54(+1.97%)
Mar 30, 2006	27.40	27.97	26.75	27.14	1,115,710	-0.29(-1.06%)
Mar 29, 2006	27.59	27.73	27.36	27.43	937,058	-0.02(-0.07%)
Mar 28, 2006	27.70	27.70	27.29	27.45	1,008,816	-0.19(-0.67%)
Mar 27, 2006	27.57	27.71	27.09	27.64	967,670	+0.20(+0.71%)
Mar 24, 2006	27.02	27.46	26.90	27.44	771,358	+0.34(+1.25%)
Mar 23, 2006	26.91	27.80	26.36	27.10	1,732,800	+0.30(+1.14%)
Mar 22, 2006	26.36	26.87	26.30	26.80	850,600	+0.44(+1.67%)
Mar 21, 2006	26.93	27.07	26.02	26.36	1,389,958	-0.48(-1.79%)
Mar 20, 2006	26.88	27.25	26.54	26.84	983,104	+0.10(+0.37%)
Mar 17, 2006	26.75	26.98	26.35	26.73	1,809,274	+0.20(+0.77%)
Mar 16, 2006	25.80	27.39	25.73	26.53	2,934,602	+1.03(+4.04%)
Mar 15, 2006	24.93	25.54	24.85	25.50	618,696	+0.61(+2.43%)
Mar 14, 2006	24.95	25.12	24.80	24.89	758,540	-0.08(-0.32%)
Mar 13, 2006	24.77	25.39	24.66	24.98	807,848	+0.23(+0.91%)
Mar 10, 2006	24.50	24.90	24.10	24.75	377,298	+0.23(+0.94%)
Mar 09, 2006	24.98	25.25	24.48	24.52	769,068	-0.34(-1.37%)
Mar 08, 2006	24.38	24.98	24.25	24.86	892,276	+0.29(+1.20%)
Mar 07, 2006	24.70	24.89	24.40	24.57	876,910	-0.08(-0.32%)
Mar 06, 2006	24.94	25.07	24.43	24.64	789,126	-0.17(-0.69%)
Mar 03, 2006	24.90	25.30	24.79	24.82	1,091,276	-0.18(-0.72%)
Mar 02, 2006	24.95	25.49	24.95	25.00	1,339,788	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.