Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
76.10
+0.17 (+0.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.050
2.061
1.988
2.029
467,200
-0.03(-1.28%)
Apr 29, 2002
1.981
2.069
1.956
2.055
817,200
+0.08(+3.79%)
Apr 26, 2002
1.994
2.000
1.944
1.980
590,400
-0.01(-0.69%)
Apr 25, 2002
1.989
2.000
1.944
1.994
266,800
-0.01(-0.31%)
Apr 24, 2002
1.962
2.062
1.961
2.000
514,000
+0.02(+1.27%)
Apr 23, 2002
2.016
2.025
1.962
1.975
1,104,000
-0.02(-1.25%)
Apr 22, 2002
1.988
2.055
1.951
2.000
910,800
+0.03(+1.52%)
Apr 19, 2002
1.974
2.011
1.913
1.970
1,072,400
+0.02(+1.16%)
Apr 18, 2002
2.038
2.061
1.945
1.948
676,800
-0.10(-5.06%)
Apr 17, 2002
1.986
2.056
1.910
2.051
785,200
+0.09(+4.39%)
Apr 16, 2002
1.948
1.982
1.914
1.965
669,200
+0.02(+0.77%)
Apr 15, 2002
1.904
1.950
1.904
1.950
406,000
+0.02(+1.23%)
Apr 12, 2002
1.905
1.938
1.850
1.926
380,400
+0.08(+4.12%)
Apr 11, 2002
1.950
1.992
1.831
1.850
453,200
-0.10(-4.95%)
Apr 10, 2002
1.851
1.950
1.835
1.946
1,845,600
+0.11(+6.28%)
Apr 09, 2002
1.750
1.833
1.712
1.831
643,200
+0.09(+5.09%)
Apr 08, 2002
1.688
1.750
1.584
1.742
1,072,000
+0.05(+3.03%)
Apr 05, 2002
1.864
1.881
1.663
1.691
1,240,400
-0.15(-8.02%)
Apr 04, 2002
1.969
1.994
1.823
1.839
877,600
-0.11(-5.71%)
Apr 03, 2002
1.950
1.969
1.919
1.950
278,800
+0.01(+0.39%)
Apr 02, 2002
1.969
1.975
1.906
1.942
181,600
-0.02(-1.21%)
Apr 01, 2002
1.906
1.985
1.780
1.966
702,800
+0.04(+1.81%)
Mar 29, 2002
1.991
2.075
1.925
1.931
951,600
+0.00(+0.00%)
Mar 28, 2002
1.991
2.075
1.925
1.931
948,400
-0.05(-2.73%)
Mar 27, 2002
1.865
2.019
1.835
1.985
1,164,400
+0.11(+5.96%)
Mar 26, 2002
1.894
1.913
1.850
1.874
530,800
-0.00(-0.07%)
Mar 25, 2002
1.961
1.961
1.841
1.875
1,249,600
-0.04(-2.03%)
Mar 22, 2002
1.927
1.986
1.894
1.914
403,600
-0.01(-0.71%)
Mar 21, 2002
1.991
1.992
1.854
1.927
993,200
-0.03(-1.78%)
Mar 20, 2002
1.944
2.007
1.938
1.962
1,110,400
+0.00(+0.06%)
Mar 19, 2002
1.913
2.044
1.875
1.961
4,645,600
+0.16(+8.73%)
Mar 18, 2002
1.634
1.804
1.625
1.804
1,278,000
+0.18(+10.83%)
Mar 15, 2002
1.625
1.656
1.600
1.627
831,600
+0.03(+1.72%)
Mar 14, 2002
1.625
1.631
1.594
1.600
376,400
-0.02(-1.54%)
Mar 13, 2002
1.637
1.637
1.604
1.625
324,800
-0.01(-0.76%)
Mar 12, 2002
1.619
1.663
1.603
1.637
476,000
+0.02(+1.16%)
Mar 11, 2002
1.616
1.631
1.613
1.619
265,200
-0.01(-0.38%)
Mar 08, 2002
1.600
1.634
1.525
1.625
680,400
+0.03(+1.96%)
Mar 07, 2002
1.637
1.637
1.594
1.594
806,000
-0.04(-2.67%)
Mar 06, 2002
1.569
1.637
1.569
1.637
340,400
+0.07(+4.38%)
Mar 05, 2002
1.619
1.625
1.569
1.569
72,400
-0.05(-3.31%)
Mar 04, 2002
1.613
1.644
1.571
1.623
332,400
+0.04(+2.61%)
Mar 01, 2002
1.594
1.621
1.550
1.581
119,600
-0.02(-1.02%)
Feb 28, 2002
1.645
1.663
1.584
1.597
173,600
-0.05(-2.89%)
Feb 27, 2002
1.661
1.663
1.637
1.645
166,400
+0.00(+0.08%)
Feb 26, 2002
1.663
1.663
1.629
1.644
102,400
-0.01(-0.75%)
Feb 25, 2002
1.644
1.663
1.613
1.656
269,600
+0.01(+0.38%)
Feb 22, 2002
1.600
1.650
1.556
1.650
215,200
+0.05(+3.12%)
Feb 21, 2002
1.526
1.600
1.525
1.600
195,200
+0.08(+4.92%)
Feb 20, 2002
1.529
1.536
1.506
1.525
314,800
+0.01(+0.41%)
Feb 19, 2002
1.556
1.562
1.427
1.519
528,800
-0.08(-4.86%)
Feb 18, 2002
1.597
1.647
1.564
1.596
144,400
+0.00(+0.00%)
Feb 15, 2002
1.597
1.647
1.564
1.596
142,800
-0.03(-2.07%)
Feb 14, 2002
1.565
1.630
1.525
1.630
385,600
+0.04(+2.76%)
Feb 13, 2002
1.619
1.649
1.519
1.586
234,000
-0.03(-2.01%)
Feb 12, 2002
1.642
1.650
1.594
1.619
228,400
-0.03(-1.60%)
Feb 11, 2002
1.693
1.694
1.611
1.645
248,000
-0.03(-2.08%)
Feb 08, 2002
1.700
1.700
1.656
1.680
205,200
-0.02(-1.10%)
Feb 07, 2002
1.656
1.748
1.656
1.699
402,000
+0.04(+2.57%)
Feb 06, 2002
1.675
1.731
1.656
1.656
386,400
-0.02(-1.12%)
Feb 05, 2002
1.635
1.764
1.585
1.675
855,200
+0.03(+1.90%)
Feb 04, 2002
1.746
1.746
1.619
1.644
385,200
-0.11(-6.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.