Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.47	39.50	38.59	38.79	2,276,816	-0.57(-1.45%)
Apr 27, 2018	39.23	39.51	39.08	39.36	1,062,370	+0.16(+0.41%)
Apr 26, 2018	38.92	39.41	38.74	39.20	1,920,310	+0.35(+0.90%)
Apr 25, 2018	38.52	38.87	38.25	38.85	1,066,012	+0.23(+0.60%)
Apr 24, 2018	38.62	38.89	38.40	38.62	2,521,796	+0.19(+0.49%)
Apr 23, 2018	38.46	38.68	38.28	38.43	1,336,098	+0.13(+0.34%)
Apr 20, 2018	38.58	38.76	38.14	38.30	1,429,665	-0.31(-0.80%)
Apr 19, 2018	39.03	39.16	38.36	38.61	1,377,891	-0.55(-1.40%)
Apr 18, 2018	38.81	39.28	38.31	39.16	1,908,437	+0.49(+1.27%)
Apr 17, 2018	37.92	39.36	37.55	38.67	3,546,894	+0.98(+2.60%)
Apr 16, 2018	37.30	37.85	37.30	37.69	1,241,950	+0.67(+1.81%)
Apr 13, 2018	37.20	37.27	36.81	37.02	1,772,968	-0.03(-0.08%)
Apr 12, 2018	36.85	37.18	36.76	37.05	3,567,585	+0.28(+0.76%)
Apr 11, 2018	36.70	37.06	36.60	36.77	1,991,014	-0.24(-0.65%)
Apr 10, 2018	36.83	37.30	36.50	37.01	1,849,557	+0.48(+1.31%)
Apr 09, 2018	36.67	37.08	36.38	36.53	1,743,564	+0.10(+0.27%)
Apr 06, 2018	37.31	37.36	36.14	36.43	2,194,296	-1.02(-2.72%)
Apr 05, 2018	37.57	37.70	37.07	37.45	4,651,624	+0.18(+0.48%)
Apr 04, 2018	36.40	37.49	36.38	37.27	3,875,243	+0.49(+1.33%)
Apr 03, 2018	36.83	36.96	36.26	36.78	4,367,921	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.