Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
75.02
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
2.574
2.592
2.546
2.570
313,200
-0.00(-0.10%)
May 27, 2004
2.445
2.572
2.444
2.572
464,400
+0.05(+2.08%)
May 26, 2004
2.562
2.562
2.414
2.520
341,200
-0.04(-1.66%)
May 25, 2004
2.496
2.562
2.450
2.562
430,000
+0.06(+2.60%)
May 24, 2004
2.482
2.505
2.419
2.498
261,200
+0.03(+1.11%)
May 21, 2004
2.456
2.519
2.446
2.470
601,600
+0.01(+0.56%)
May 20, 2004
2.359
2.459
2.359
2.456
698,800
+0.07(+3.10%)
May 19, 2004
2.390
2.419
2.360
2.382
356,400
-0.01(-0.21%)
May 18, 2004
2.378
2.410
2.340
2.388
479,600
+0.01(+0.21%)
May 17, 2004
2.399
2.400
2.336
2.382
632,400
-0.04(-1.65%)
May 14, 2004
2.389
2.422
2.350
2.422
580,400
+0.05(+2.00%)
May 13, 2004
2.400
2.400
2.361
2.375
569,200
-0.04(-1.50%)
May 12, 2004
2.399
2.435
2.312
2.411
523,200
+0.01(+0.52%)
May 11, 2004
2.328
2.413
2.328
2.399
439,200
+0.05(+1.91%)
May 10, 2004
2.484
2.491
2.335
2.354
1,002,800
-0.16(-6.23%)
May 07, 2004
2.626
2.688
2.510
2.510
403,600
-0.12(-4.74%)
May 06, 2004
2.611
2.678
2.576
2.635
401,600
+0.01(+0.24%)
May 05, 2004
2.685
2.704
2.603
2.629
555,600
-0.04(-1.36%)
May 04, 2004
2.555
2.716
2.534
2.665
1,414,000
+0.14(+5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.