Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
76.13
+0.27 (+0.36%)
Streaming Delayed Price
Updated: 2:55 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
2.044
2.062
2.025
2.049
297,600
-0.00(-0.12%)
Aug 28, 2003
2.006
2.062
1.976
2.051
207,200
+0.07(+3.40%)
Aug 27, 2003
1.969
2.000
1.968
1.984
273,600
-0.02(-0.81%)
Aug 26, 2003
1.945
2.007
1.893
2.000
314,400
+0.01(+0.31%)
Aug 25, 2003
1.994
2.001
1.946
1.994
139,600
+0.00(+0.00%)
Aug 22, 2003
2.056
2.062
1.988
1.994
230,400
-0.06(-2.80%)
Aug 21, 2003
2.062
2.069
2.001
2.051
181,600
-0.01(-0.55%)
Aug 20, 2003
2.010
2.062
1.985
2.062
813,200
+0.05(+2.48%)
Aug 19, 2003
2.064
2.074
1.950
2.013
554,800
-0.03(-1.35%)
Aug 18, 2003
1.976
2.074
1.976
2.040
933,600
+0.05(+2.64%)
Aug 15, 2003
2.000
2.062
1.988
1.988
454,000
-0.04(-1.85%)
Aug 14, 2003
1.988
2.038
1.965
2.025
623,200
+0.02(+1.25%)
Aug 13, 2003
2.000
2.031
1.970
2.000
602,800
-0.01(-0.56%)
Aug 12, 2003
1.875
2.024
1.850
2.011
1,277,200
+0.11(+6.06%)
Aug 11, 2003
1.809
1.913
1.770
1.896
1,004,800
+0.11(+6.01%)
Aug 08, 2003
1.654
1.834
1.645
1.789
774,400
+0.13(+7.84%)
Aug 07, 2003
1.694
1.704
1.562
1.659
928,400
-0.05(-2.78%)
Aug 06, 2003
1.654
1.756
1.647
1.706
905,600
+0.02(+1.11%)
Aug 05, 2003
1.660
1.708
1.630
1.688
440,000
+0.03(+1.66%)
Aug 04, 2003
1.704
1.719
1.600
1.660
668,800
-0.06(-3.70%)
Aug 01, 2003
1.718
1.750
1.702
1.724
554,400
-0.03(-1.50%)
Jul 31, 2003
1.746
1.752
1.715
1.750
310,400
+0.00(+0.07%)
Jul 30, 2003
1.817
1.817
1.731
1.749
1,434,800
-0.06(-3.38%)
Jul 29, 2003
1.833
1.844
1.714
1.810
436,000
-0.02(-1.09%)
Jul 28, 2003
1.815
1.867
1.812
1.830
330,400
-0.02(-1.21%)
Jul 25, 2003
1.844
1.869
1.758
1.853
298,800
+0.04(+2.14%)
Jul 24, 2003
1.831
1.863
1.806
1.814
729,200
-0.02(-1.29%)
Jul 23, 2003
1.750
1.870
1.750
1.837
696,800
+0.07(+3.74%)
Jul 22, 2003
1.655
1.774
1.655
1.771
661,200
+0.10(+5.73%)
Jul 21, 2003
1.683
1.706
1.655
1.675
137,600
-0.01(-0.59%)
Jul 18, 2003
1.644
1.700
1.644
1.685
192,000
+0.03(+1.89%)
Jul 17, 2003
1.665
1.688
1.650
1.654
220,000
-0.03(-1.64%)
Jul 16, 2003
1.640
1.688
1.625
1.681
157,600
+0.03(+1.66%)
Jul 15, 2003
1.675
1.685
1.625
1.654
206,800
+0.02(+0.99%)
Jul 14, 2003
1.645
1.688
1.623
1.637
187,200
-0.03(-1.95%)
Jul 11, 2003
1.630
1.694
1.630
1.670
169,600
+0.04(+2.77%)
Jul 10, 2003
1.705
1.736
1.625
1.625
343,600
-0.11(-6.47%)
Jul 09, 2003
1.719
1.738
1.690
1.738
392,000
+0.02(+1.16%)
Jul 08, 2003
1.625
1.718
1.623
1.718
558,000
+0.05(+3.08%)
Jul 07, 2003
1.619
1.666
1.605
1.666
242,000
+0.04(+2.62%)
Jul 03, 2003
1.603
1.659
1.590
1.624
398,000
+0.01(+0.85%)
Jul 02, 2003
1.637
1.637
1.603
1.610
623,600
-0.03(-1.68%)
Jul 01, 2003
1.613
1.649
1.595
1.637
843,200
-0.02(-0.91%)
Jun 30, 2003
1.600
1.653
1.603
1.653
916,820
+0.06(+3.44%)
Jun 27, 2003
1.555
1.616
1.524
1.597
350,400
+0.02(+1.27%)
Jun 26, 2003
1.522
1.625
1.464
1.577
197,600
+0.07(+4.99%)
Jun 25, 2003
1.491
1.522
1.470
1.502
230,800
+0.01(+0.42%)
Jun 24, 2003
1.515
1.537
1.494
1.496
214,000
-0.02(-1.32%)
Jun 23, 2003
1.550
1.560
1.494
1.516
160,000
-0.04(-2.41%)
Jun 20, 2003
1.524
1.575
1.519
1.554
807,200
+0.03(+2.30%)
Jun 19, 2003
1.562
1.577
1.500
1.519
539,600
-0.06(-3.95%)
Jun 18, 2003
1.605
1.615
1.565
1.581
199,200
-0.03(-1.63%)
Jun 17, 2003
1.626
1.641
1.589
1.607
404,400
-0.03(-1.76%)
Jun 16, 2003
1.663
1.681
1.630
1.636
840,000
-0.03(-1.58%)
Jun 13, 2003
1.644
1.680
1.617
1.663
594,800
-0.03(-1.92%)
Jun 12, 2003
1.625
1.700
1.587
1.695
846,400
+0.08(+4.71%)
Jun 11, 2003
1.599
1.644
1.599
1.619
354,400
-0.01(-0.54%)
Jun 10, 2003
1.541
1.633
1.539
1.627
351,600
+0.07(+4.58%)
Jun 09, 2003
1.565
1.586
1.531
1.556
230,800
-0.03(-1.58%)
Jun 06, 2003
1.569
1.619
1.562
1.581
588,800
+0.01(+0.88%)
Jun 05, 2003
1.536
1.613
1.500
1.567
635,600
+0.04(+2.87%)
Jun 04, 2003
1.452
1.535
1.452
1.524
588,400
+0.06(+4.01%)
Jun 03, 2003
1.486
1.521
1.384
1.465
421,600
-0.02(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.