Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.82	21.93	21.56	21.76	1,656,100	+0.02(+0.07%)
Sep 28, 2006	21.63	22.40	21.43	21.75	4,043,512	+0.27(+1.23%)
Sep 27, 2006	21.04	21.48	20.85	21.48	1,588,158	+0.48(+2.31%)
Sep 26, 2006	20.86	21.03	20.40	21.00	1,511,700	+0.25(+1.18%)
Sep 25, 2006	21.09	21.13	20.44	20.75	1,363,366	-0.26(-1.24%)
Sep 22, 2006	21.18	21.36	20.68	21.01	1,522,196	-0.16(-0.78%)
Sep 21, 2006	20.64	21.38	20.60	21.18	2,208,090	+0.61(+2.94%)
Sep 20, 2006	20.35	20.75	20.25	20.57	1,495,710	+0.34(+1.68%)
Sep 19, 2006	20.55	20.55	19.75	20.23	2,029,556	-0.25(-1.22%)
Sep 18, 2006	21.10	21.16	20.27	20.48	1,355,404	-0.56(-2.66%)
Sep 15, 2006	21.20	21.25	20.76	21.04	3,077,740	+0.01(+0.05%)
Sep 14, 2006	20.91	21.14	20.64	21.03	1,367,974	+0.04(+0.19%)
Sep 13, 2006	20.37	21.54	20.37	20.99	3,723,074	+1.16(+5.85%)
Sep 12, 2006	19.14	20.00	19.04	19.83	1,976,026	+0.64(+3.34%)
Sep 11, 2006	19.51	19.56	19.11	19.19	3,046,918	-0.49(-2.51%)
Sep 08, 2006	20.05	20.14	19.56	19.68	2,514,532	-0.36(-1.77%)
Sep 07, 2006	20.45	20.57	19.91	20.04	2,408,800	-0.50(-2.43%)
Sep 06, 2006	21.03	21.09	20.40	20.54	2,271,972	-0.66(-3.11%)
Sep 05, 2006	21.36	21.38	21.05	21.20	1,354,930	-0.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.