Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
75.02
+0.07 (+0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.248
1.250
1.128
1.225
544,400
-0.01(-0.51%)
Sep 27, 2002
1.124
1.266
1.100
1.231
1,442,800
+0.13(+11.80%)
Sep 26, 2002
1.159
1.163
1.089
1.101
814,184
-0.05(-4.76%)
Sep 25, 2002
1.145
1.194
1.144
1.156
753,600
+0.05(+4.52%)
Sep 24, 2002
1.150
1.150
1.089
1.106
584,800
-0.04(-3.28%)
Sep 23, 2002
1.160
1.160
1.125
1.144
428,400
-0.01(-1.08%)
Sep 20, 2002
1.144
1.195
1.107
1.156
1,091,600
+0.06(+5.11%)
Sep 19, 2002
1.160
1.169
1.070
1.100
1,013,600
-0.06(-5.17%)
Sep 18, 2002
1.200
1.200
1.144
1.160
203,600
-0.03(-2.32%)
Sep 17, 2002
1.238
1.250
1.184
1.188
394,000
-0.03(-2.56%)
Sep 16, 2002
1.250
1.250
1.212
1.219
372,400
-0.03(-2.50%)
Sep 13, 2002
1.274
1.275
1.249
1.250
357,912
-0.02(-1.57%)
Sep 12, 2002
1.344
1.344
1.265
1.270
545,200
-0.04(-2.87%)
Sep 11, 2002
1.344
1.344
1.312
1.308
82,000
-0.04(-2.70%)
Sep 10, 2002
1.312
1.344
1.308
1.344
536,992
+0.04(+2.87%)
Sep 09, 2002
1.300
1.333
1.275
1.306
1,008,400
-0.01(-0.85%)
Sep 06, 2002
1.301
1.344
1.290
1.317
649,144
+0.02(+1.35%)
Sep 05, 2002
1.344
1.349
1.288
1.300
406,400
-0.04(-2.99%)
Sep 04, 2002
1.286
1.341
1.281
1.340
97,284
+0.06(+4.59%)
Sep 03, 2002
1.312
1.326
1.281
1.281
593,600
-0.06(-4.65%)
Aug 30, 2002
1.324
1.356
1.306
1.344
317,600
+0.04(+3.27%)
Aug 29, 2002
1.270
1.330
1.261
1.301
430,400
+0.03(+2.36%)
Aug 28, 2002
1.279
1.300
1.256
1.271
236,000
+0.00(+0.30%)
Aug 27, 2002
1.335
1.337
1.265
1.268
174,356
-0.08(-6.28%)
Aug 26, 2002
1.300
1.353
1.285
1.353
181,200
+0.05(+3.54%)
Aug 23, 2002
1.301
1.330
1.286
1.306
176,860
-0.02(-1.79%)
Aug 22, 2002
1.305
1.344
1.288
1.330
153,600
+0.05(+3.70%)
Aug 21, 2002
1.266
1.339
1.254
1.282
290,636
+0.03(+2.40%)
Aug 20, 2002
1.292
1.292
1.226
1.252
659,200
-0.02(-1.47%)
Aug 16, 2002
1.210
1.292
1.210
1.271
373,400
+0.05(+4.20%)
Aug 15, 2002
1.245
1.279
1.188
1.220
506,084
-0.01(-0.81%)
Aug 14, 2002
1.238
1.244
1.163
1.230
638,400
-0.01(-0.61%)
Aug 13, 2002
1.230
1.311
1.206
1.238
429,784
-0.00(-0.20%)
Aug 12, 2002
1.236
1.250
1.206
1.240
886,400
+0.11(+10.22%)
Aug 07, 2002
1.100
1.125
1.089
1.125
543,160
+0.02(+1.69%)
Aug 06, 2002
1.151
1.157
1.081
1.106
975,600
-0.03(-2.85%)
Aug 05, 2002
1.220
1.220
1.137
1.139
859,200
-0.07(-5.69%)
Aug 02, 2002
1.324
1.324
1.164
1.208
149,240,000
-0.17(-12.18%)
Aug 01, 2002
1.593
1.594
1.281
1.375
4,031,600
-0.22(-14.00%)
Jul 31, 2002
1.609
1.655
1.544
1.599
797,200
-0.01(-0.78%)
Jul 30, 2002
1.562
1.640
1.469
1.611
576,848
+0.07(+4.37%)
Jul 29, 2002
1.548
1.589
1.505
1.544
351,440
+0.02(+1.23%)
Jul 26, 2002
1.522
1.548
1.429
1.525
386,420
-0.03(-1.85%)
Jul 25, 2002
1.350
1.576
1.331
1.554
991,600
+0.19(+13.83%)
Jul 24, 2002
1.225
1.369
1.191
1.365
477,600
+0.15(+12.35%)
Jul 23, 2002
1.369
1.369
1.191
1.215
491,200
-0.13(-9.58%)
Jul 22, 2002
1.434
1.438
1.320
1.344
371,208
-0.06(-4.17%)
Jul 19, 2002
1.433
1.470
1.333
1.402
382,800
-0.04(-3.04%)
Jul 17, 2002
1.600
1.629
1.439
1.446
897,200
-0.14(-8.75%)
Jul 12, 2002
1.590
1.636
1.501
1.585
1,092,000
+0.02(+1.28%)
Jul 11, 2002
1.345
1.619
1.258
1.565
1,608,000
+0.26(+19.58%)
Jul 10, 2002
1.312
1.340
1.266
1.309
1,398,400
-0.00(-0.38%)
Jul 09, 2002
1.454
1.454
1.314
1.314
994,000
-0.14(-9.62%)
Jul 08, 2002
1.506
1.506
1.454
1.454
1,206,400
-0.05(-3.49%)
Jul 05, 2002
1.506
1.550
1.496
1.506
325,600
+0.01(+0.42%)
Jul 04, 2002
1.626
1.626
1.417
1.500
1,722,800
+0.00(+0.00%)
Jul 03, 2002
1.626
1.626
1.417
1.500
1,722,800
-0.10(-6.47%)
Jul 02, 2002
1.712
1.712
1.600
1.604
808,800
-0.07(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.