Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9163	0.9163	0.8962	0.9038	300,400	+0.01(+0.56%)
Feb 27, 2003	0.9363	0.9363	0.8875	0.8988	728,800	-0.02(-2.19%)
Feb 26, 2003	0.9363	0.9587	0.9187	0.9189	624,400	-0.02(-1.99%)
Feb 25, 2003	0.9325	0.9475	0.9213	0.9375	266,000	-0.01(-0.66%)
Feb 24, 2003	0.9513	0.9513	0.9263	0.9437	514,800	-0.01(-0.66%)
Feb 21, 2003	0.9475	0.9587	0.9375	0.9500	326,000	-0.00(-0.13%)
Feb 20, 2003	0.9463	0.9725	0.9463	0.9513	337,200	+0.01(+0.66%)
Feb 19, 2003	0.9688	0.9688	0.9437	0.9450	630,000	-0.02(-2.45%)
Feb 18, 2003	0.9563	0.9688	0.9437	0.9688	318,400	+0.01(+0.91%)
Feb 14, 2003	0.9600	0.9788	0.9313	0.9600	298,400	+0.02(+2.40%)
Feb 13, 2003	0.9800	0.9800	0.9163	0.9375	412,400	-0.04(-3.60%)
Feb 12, 2003	0.9800	0.9862	0.9187	0.9725	633,200	+0.01(+1.17%)
Feb 11, 2003	1.000	1.006	0.9600	0.9613	472,800	-0.02(-2.53%)
Feb 10, 2003	1.006	1.031	0.9812	0.9862	462,000	-0.03(-2.47%)
Feb 07, 2003	1.018	1.031	1.010	1.011	1,114,000	-0.00(-0.25%)
Feb 06, 2003	1.012	1.021	1.006	1.014	641,200	+0.00(+0.25%)
Feb 05, 2003	0.9725	1.086	0.9563	1.011	3,339,200	+0.04(+3.59%)
Feb 04, 2003	0.9962	1.020	0.9375	0.9762	5,960,400	-0.24(-19.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.