Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	73.80	75.48	73.65	75.04	2,676,551	+1.22(+1.65%)
Jul 29, 2021	73.00	76.43	72.36	73.82	4,359,489	+1.74(+2.41%)
Jul 28, 2021	72.27	72.74	71.97	72.08	2,934,015	-0.11(-0.15%)
Jul 27, 2021	71.62	72.21	71.13	72.19	1,895,428	+0.66(+0.92%)
Jul 26, 2021	71.64	72.48	71.46	71.53	2,411,769	-0.77(-1.07%)
Jul 23, 2021	71.81	72.36	71.57	72.30	2,267,979	+0.53(+0.74%)
Jul 22, 2021	70.25	72.19	70.12	71.77	1,971,626	+1.77(+2.53%)
Jul 21, 2021	70.13	70.25	69.03	70.00	2,181,345	-0.17(-0.24%)
Jul 20, 2021	70.64	71.20	69.97	70.17	1,964,300	-0.20(-0.28%)
Jul 19, 2021	68.56	70.59	68.51	70.37	2,869,007	+0.83(+1.19%)
Jul 16, 2021	68.69	71.54	68.44	69.54	3,055,217	+1.17(+1.71%)
Jul 15, 2021	67.30	68.43	67.10	68.37	1,778,969	+0.81(+1.20%)
Jul 14, 2021	68.66	68.85	67.14	67.56	1,826,304	-1.09(-1.59%)
Jul 13, 2021	68.90	69.26	68.34	68.65	1,706,739	-0.53(-0.77%)
Jul 12, 2021	69.30	69.67	68.79	69.18	1,716,906	-0.13(-0.19%)
Jul 09, 2021	69.78	70.14	68.85	69.31	1,362,775	-0.54(-0.77%)
Jul 08, 2021	68.94	70.03	68.82	69.85	1,652,544	+0.21(+0.30%)
Jul 07, 2021	68.97	70.05	68.88	69.64	1,942,249	+0.62(+0.90%)
Jul 06, 2021	69.22	69.31	68.24	69.02	2,399,947	+1.31(+1.93%)
Jul 02, 2021	67.85	68.10	67.20	67.71	1,846,663	-0.28(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.