Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.15	33.34	32.86	33.02	1,770,482	-0.14(-0.42%)
Mar 30, 2015	32.72	33.24	32.66	33.16	1,122,078	+0.67(+2.08%)
Mar 27, 2015	31.99	32.60	31.95	32.49	956,392	+0.55(+1.72%)
Mar 26, 2015	31.84	32.15	31.30	31.94	1,605,191	-0.09(-0.28%)
Mar 25, 2015	32.68	32.74	32.00	32.03	1,575,823	-0.56(-1.72%)
Mar 24, 2015	32.96	32.97	32.47	32.59	1,299,171	-0.40(-1.21%)
Mar 23, 2015	33.31	33.33	32.99	32.99	1,267,687	-0.27(-0.81%)
Mar 20, 2015	33.04	33.31	32.82	33.26	2,546,916	+0.28(+0.85%)
Mar 19, 2015	32.75	33.03	32.68	32.98	1,720,237	+0.24(+0.73%)
Mar 18, 2015	32.32	33.14	32.30	32.74	1,900,613	+0.28(+0.86%)
Mar 17, 2015	32.29	32.53	32.22	32.46	886,614	-0.06(-0.18%)
Mar 16, 2015	32.38	32.84	32.38	32.52	1,372,059	+0.23(+0.71%)
Mar 13, 2015	32.15	32.39	32.01	32.29	2,081,598	+0.04(+0.12%)
Mar 12, 2015	32.02	32.28	31.88	32.25	634,616	+0.29(+0.91%)
Mar 11, 2015	32.10	32.27	31.87	31.96	1,270,113	+0.05(+0.14%)
Mar 10, 2015	31.55	32.15	31.40	31.91	1,445,732	+0.13(+0.41%)
Mar 09, 2015	32.19	32.26	31.66	31.79	1,641,342	-0.37(-1.17%)
Mar 06, 2015	32.48	32.55	32.07	32.16	1,432,071	-0.28(-0.85%)
Mar 05, 2015	31.38	32.53	31.25	32.44	1,927,663	+0.08(+0.25%)
Mar 04, 2015	32.46	32.56	32.23	32.35	1,659,503	-0.21(-0.64%)
Mar 03, 2015	32.47	32.66	32.32	32.56	2,293,229	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.