Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.72	39.91	38.83	38.83	2,740,008	-0.73(-1.85%)
Feb 27, 2018	39.86	40.14	39.55	39.56	1,938,042	-0.27(-0.68%)
Feb 26, 2018	39.33	39.84	38.93	39.83	2,086,898	+0.62(+1.58%)
Feb 23, 2018	39.21	39.28	38.38	39.21	1,477,516	+0.27(+0.69%)
Feb 22, 2018	38.86	39.21	38.65	38.94	2,154,959	+0.09(+0.23%)
Feb 21, 2018	38.98	39.42	38.83	38.85	1,847,576	-0.02(-0.05%)
Feb 20, 2018	39.24	39.30	38.74	38.87	1,400,427	-0.42(-1.07%)
Feb 16, 2018		39.29	39.29	39.29	0	+0.11(+0.28%)
Feb 15, 2018	38.40	39.43	38.33	39.18	2,825,098	+1.15(+3.02%)
Feb 14, 2018	37.64	38.16	37.25	38.03	3,320,790	+0.23(+0.61%)
Feb 13, 2018				37.80	3,386,140	-0.24(-0.63%)
Feb 12, 2018	37.79	38.68	37.41	38.04	4,473,250	+0.29(+0.77%)
Feb 09, 2018	35.62	38.10	35.33	37.75	8,335,009	-1.05(-2.71%)
Feb 08, 2018		40.51	38.80	38.80	3,177,498	-1.65(-4.08%)
Feb 07, 2018	40.15	40.78	40.14	40.45	2,657,711	+0.06(+0.15%)
Feb 06, 2018	39.76	40.86	39.35	40.39	2,453,558	-0.39(-0.96%)
Feb 05, 2018	42.07	42.30	40.29	40.78	3,366,826	-1.26(-3.00%)
Feb 02, 2018	42.31	42.60	42.01	42.04	1,921,760	-0.54(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.