Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
75.14
-0.61 (-0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
1.645
1.663
1.584
1.597
173,600
-0.05(-2.89%)
Feb 27, 2002
1.661
1.663
1.637
1.645
166,400
+0.00(+0.08%)
Feb 26, 2002
1.663
1.663
1.629
1.644
102,400
-0.01(-0.75%)
Feb 25, 2002
1.644
1.663
1.613
1.656
269,600
+0.01(+0.38%)
Feb 22, 2002
1.600
1.650
1.556
1.650
215,200
+0.05(+3.12%)
Feb 21, 2002
1.526
1.600
1.525
1.600
195,200
+0.08(+4.92%)
Feb 20, 2002
1.529
1.536
1.506
1.525
314,800
+0.01(+0.41%)
Feb 19, 2002
1.556
1.562
1.427
1.519
528,800
-0.08(-4.86%)
Feb 18, 2002
1.597
1.647
1.564
1.596
144,400
+0.00(+0.00%)
Feb 15, 2002
1.597
1.647
1.564
1.596
142,800
-0.03(-2.07%)
Feb 14, 2002
1.565
1.630
1.525
1.630
385,600
+0.04(+2.76%)
Feb 13, 2002
1.619
1.649
1.519
1.586
234,000
-0.03(-2.01%)
Feb 12, 2002
1.642
1.650
1.594
1.619
228,400
-0.03(-1.60%)
Feb 11, 2002
1.693
1.694
1.611
1.645
248,000
-0.03(-2.08%)
Feb 08, 2002
1.700
1.700
1.656
1.680
205,200
-0.02(-1.10%)
Feb 07, 2002
1.656
1.748
1.656
1.699
402,000
+0.04(+2.57%)
Feb 06, 2002
1.675
1.731
1.656
1.656
386,400
-0.02(-1.12%)
Feb 05, 2002
1.635
1.764
1.585
1.675
855,200
+0.03(+1.90%)
Feb 04, 2002
1.746
1.746
1.619
1.644
385,200
-0.11(-6.07%)
Feb 01, 2002
1.656
1.760
1.633
1.750
744,000
+0.12(+7.28%)
Jan 31, 2002
1.663
1.673
1.581
1.631
834,800
-0.03(-1.88%)
Jan 30, 2002
1.748
1.749
1.650
1.663
626,400
-0.07(-3.83%)
Jan 29, 2002
1.814
1.823
1.664
1.729
443,200
-0.08(-4.55%)
Jan 28, 2002
1.850
1.881
1.805
1.811
1,121,600
-0.01(-0.62%)
Jan 25, 2002
1.724
1.823
1.712
1.823
1,735,200
+0.09(+5.04%)
Jan 24, 2002
1.718
1.740
1.700
1.735
1,254,400
+0.03(+1.46%)
Jan 23, 2002
1.683
1.719
1.667
1.710
1,265,200
+0.02(+1.03%)
Jan 22, 2002
1.683
1.699
1.606
1.692
558,400
-0.00(-0.07%)
Jan 21, 2002
1.712
1.719
1.645
1.694
1,042,000
+0.00(+0.00%)
Jan 18, 2002
1.712
1.719
1.645
1.694
1,041,600
-0.03(-1.81%)
Jan 17, 2002
1.811
1.812
1.712
1.725
1,534,400
-0.10(-5.48%)
Jan 16, 2002
1.688
1.827
1.671
1.825
2,340,000
+0.11(+6.18%)
Jan 15, 2002
1.643
1.731
1.603
1.719
2,300,400
+0.06(+3.46%)
Jan 14, 2002
1.520
1.694
1.500
1.661
2,326,400
+0.14(+9.29%)
Jan 11, 2002
1.499
1.556
1.483
1.520
4,726,000
+0.03(+1.84%)
Jan 10, 2002
1.343
1.492
1.312
1.492
4,649,600
+0.33(+28.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.