Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
75.91
-0.37 (-0.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
4.769
4.817
4.591
4.619
1,473,032
-0.17(-3.55%)
Feb 25, 2005
4.700
4.841
4.671
4.789
1,561,572
+0.10(+2.08%)
Feb 24, 2005
4.599
4.728
4.537
4.691
921,588
+0.11(+2.32%)
Feb 23, 2005
4.556
4.616
4.556
4.585
1,114,792
+0.02(+0.47%)
Feb 22, 2005
4.644
4.644
4.534
4.564
1,345,276
-0.03(-0.57%)
Feb 18, 2005
4.565
4.624
4.543
4.590
652,784
+0.04(+0.82%)
Feb 17, 2005
4.622
4.625
4.526
4.553
975,172
-0.03(-0.65%)
Feb 16, 2005
4.539
4.586
4.416
4.582
1,055,396
+0.04(+0.96%)
Feb 15, 2005
4.537
4.577
4.481
4.539
1,412,484
+0.02(+0.47%)
Feb 14, 2005
4.750
4.750
4.389
4.518
1,927,100
-0.24(-5.03%)
Feb 11, 2005
4.562
4.854
4.540
4.757
1,614,924
+0.17(+3.61%)
Feb 10, 2005
4.611
4.680
4.516
4.591
810,216
-0.01(-0.19%)
Feb 09, 2005
4.594
4.647
4.546
4.600
907,156
-0.02(-0.41%)
Feb 08, 2005
4.624
4.714
4.589
4.619
857,772
-0.03(-0.57%)
Feb 07, 2005
4.605
4.652
4.539
4.645
965,440
+0.04(+0.87%)
Feb 04, 2005
4.576
4.624
4.516
4.605
1,440,828
-0.01(-0.22%)
Feb 03, 2005
4.695
4.722
4.600
4.615
1,628,684
-0.07(-1.42%)
Feb 02, 2005
4.616
4.737
4.554
4.681
1,960,472
+0.10(+2.10%)
Feb 01, 2005
4.455
4.656
4.434
4.585
2,137,152
+0.12(+2.75%)
Jan 31, 2005
4.380
4.499
4.362
4.463
1,658,128
+0.11(+2.41%)
Jan 28, 2005
4.236
4.463
4.236
4.357
2,122,868
+0.14(+3.38%)
Jan 27, 2005
4.250
4.250
4.125
4.215
1,772,964
-0.09(-2.20%)
Jan 26, 2005
4.000
4.400
3.993
4.310
6,560,240
+0.62(+16.96%)
Jan 25, 2005
3.417
3.736
3.417
3.685
1,157,636
+0.25(+7.43%)
Jan 24, 2005
3.691
3.696
3.421
3.430
1,099,036
-0.23(-6.19%)
Jan 21, 2005
3.560
3.768
3.507
3.656
1,745,992
+0.15(+4.24%)
Jan 20, 2005
3.522
3.558
3.476
3.507
959,628
+0.00(+0.14%)
Jan 19, 2005
3.513
3.531
3.435
3.502
957,336
+0.01(+0.25%)
Jan 18, 2005
3.328
3.521
3.300
3.494
901,508
+0.17(+5.00%)
Jan 14, 2005
3.314
3.370
3.275
3.328
366,716
+0.06(+1.84%)
Jan 13, 2005
3.386
3.393
3.254
3.268
410,784
-0.08(-2.50%)
Jan 12, 2005
3.300
3.386
3.257
3.351
578,116
+0.07(+2.02%)
Jan 11, 2005
3.294
3.304
3.214
3.285
584,924
+0.00(+0.11%)
Jan 10, 2005
3.107
3.297
3.107
3.281
579,996
+0.20(+6.58%)
Jan 07, 2005
3.261
3.322
3.078
3.079
453,260
-0.12(-3.83%)
Jan 06, 2005
3.295
3.303
3.188
3.201
269,736
-0.01(-0.19%)
Jan 05, 2005
3.250
3.339
3.200
3.208
614,188
-0.02(-0.50%)
Jan 04, 2005
3.499
3.499
3.154
3.224
1,176,468
-0.18(-5.18%)
Jan 03, 2005
3.518
3.518
3.397
3.400
1,295,176
-0.03(-0.98%)
Dec 31, 2004
3.421
3.484
3.417
3.434
157,200
-0.01(-0.29%)
Dec 30, 2004
3.486
3.562
3.419
3.444
401,200
-0.05(-1.54%)
Dec 29, 2004
3.592
3.599
3.484
3.498
487,200
-0.08(-2.24%)
Dec 28, 2004
3.538
3.578
3.480
3.578
524,800
+0.05(+1.53%)
Dec 27, 2004
3.538
3.545
3.458
3.524
818,800
+0.01(+0.32%)
Dec 23, 2004
3.509
3.530
3.454
3.513
880,400
+0.00(+0.00%)
Dec 22, 2004
3.399
3.626
3.346
3.513
3,872,800
+0.19(+5.64%)
Dec 21, 2004
3.330
3.366
3.297
3.325
1,672,400
+0.04(+1.14%)
Dec 20, 2004
3.341
3.374
3.284
3.288
508,400
-0.07(-2.16%)
Dec 17, 2004
3.415
3.415
3.335
3.360
534,400
-0.03(-0.81%)
Dec 16, 2004
3.375
3.436
3.350
3.388
307,200
-0.03(-0.95%)
Dec 15, 2004
3.391
3.433
3.350
3.420
470,400
-0.05(-1.44%)
Dec 14, 2004
3.390
3.511
3.328
3.470
888,400
+0.09(+2.51%)
Dec 13, 2004
3.331
3.385
3.244
3.385
913,600
+0.05(+1.61%)
Dec 10, 2004
3.118
3.337
3.075
3.331
1,425,200
+0.20(+6.51%)
Dec 09, 2004
3.119
3.167
3.046
3.127
377,600
+0.02(+0.48%)
Dec 08, 2004
3.089
3.127
3.040
3.112
285,200
+0.02(+0.65%)
Dec 07, 2004
3.109
3.140
3.075
3.092
635,600
+0.02(+0.77%)
Dec 06, 2004
3.140
3.140
3.053
3.069
206,800
-0.05(-1.76%)
Dec 03, 2004
3.099
3.125
3.020
3.124
302,800
+0.01(+0.32%)
Dec 02, 2004
3.070
3.146
3.062
3.114
362,800
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.