Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
76.54
+0.63 (+0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1.519
1.579
1.485
1.564
463,600
+0.05(+3.14%)
May 29, 2003
1.488
1.518
1.473
1.516
382,000
+0.03(+2.01%)
May 28, 2003
1.435
1.500
1.435
1.486
232,800
+0.05(+3.21%)
May 27, 2003
1.419
1.448
1.399
1.440
251,600
+0.04(+3.13%)
May 23, 2003
1.394
1.444
1.370
1.396
375,600
+0.01(+1.09%)
May 22, 2003
1.305
1.450
1.305
1.381
1,172,400
+0.09(+6.56%)
May 21, 2003
1.269
1.312
1.256
1.296
556,400
+0.03(+2.67%)
May 20, 2003
1.212
1.268
1.200
1.262
274,800
+0.02(+2.02%)
May 19, 2003
1.255
1.255
1.219
1.238
285,600
-0.01(-0.80%)
May 16, 2003
1.241
1.265
1.219
1.248
385,200
-0.00(-0.10%)
May 15, 2003
1.171
1.266
1.171
1.249
910,800
+0.08(+6.50%)
May 14, 2003
1.166
1.175
1.147
1.173
846,400
+0.01(+0.64%)
May 13, 2003
1.175
1.190
1.145
1.165
388,400
-0.01(-1.06%)
May 12, 2003
1.201
1.212
1.144
1.177
436,000
-0.02(-1.36%)
May 09, 2003
1.222
1.225
1.150
1.194
356,800
-0.00(-0.21%)
May 08, 2003
1.244
1.245
1.194
1.196
347,600
-0.02(-2.05%)
May 07, 2003
1.126
1.238
1.125
1.221
2,354,400
+0.10(+8.68%)
May 06, 2003
1.144
1.155
1.119
1.124
661,600
-0.01(-0.55%)
May 05, 2003
1.125
1.144
1.114
1.130
502,400
+0.00(+0.44%)
May 02, 2003
1.123
1.143
1.113
1.125
312,000
+0.01(+0.67%)
May 01, 2003
1.124
1.125
1.113
1.117
158,800
-0.01(-0.67%)
Apr 30, 2003
1.115
1.136
1.115
1.125
289,600
+0.00(+0.33%)
Apr 29, 2003
1.139
1.145
1.119
1.121
259,200
-0.00(-0.33%)
Apr 28, 2003
1.135
1.140
1.114
1.125
234,800
+0.01(+0.56%)
Apr 25, 2003
1.120
1.143
1.113
1.119
154,400
-0.01(-0.44%)
Apr 24, 2003
1.125
1.141
1.121
1.124
262,000
-0.00(-0.11%)
Apr 23, 2003
1.125
1.133
1.117
1.125
293,600
+0.00(+0.00%)
Apr 22, 2003
1.100
1.130
1.100
1.125
208,400
+0.02(+2.04%)
Apr 21, 2003
1.123
1.143
1.103
1.103
325,600
-0.02(-1.78%)
Apr 17, 2003
1.161
1.174
1.117
1.123
240,800
+0.00(+0.22%)
Apr 16, 2003
1.150
1.161
1.113
1.120
136,000
-0.04(-3.14%)
Apr 15, 2003
1.156
1.174
1.125
1.156
422,000
+0.00(+0.43%)
Apr 14, 2003
1.140
1.155
1.129
1.151
207,200
+0.02(+1.77%)
Apr 11, 2003
1.131
1.144
1.106
1.131
208,400
-0.01(-0.54%)
Apr 10, 2003
1.087
1.137
1.086
1.137
134,800
+0.05(+4.71%)
Apr 09, 2003
1.075
1.087
1.066
1.086
79,600
+0.01(+0.82%)
Apr 08, 2003
1.069
1.083
1.062
1.077
84,000
-0.01(-0.47%)
Apr 07, 2003
1.064
1.087
1.062
1.083
188,400
+0.02(+1.88%)
Apr 04, 2003
1.061
1.075
1.056
1.062
109,600
+0.00(+0.00%)
Apr 03, 2003
1.099
1.100
1.062
1.062
626,400
-0.04(-3.30%)
Apr 02, 2003
1.100
1.113
1.087
1.099
378,400
+0.00(+0.23%)
Apr 01, 2003
1.070
1.096
1.061
1.096
164,800
+0.02(+1.85%)
Mar 31, 2003
1.077
1.106
1.065
1.076
398,428
-0.02(-2.15%)
Mar 28, 2003
1.064
1.100
1.051
1.100
242,184
+0.03(+2.80%)
Mar 27, 2003
1.048
1.075
1.038
1.070
15,880,000
+0.01(+0.71%)
Mar 26, 2003
1.052
1.064
1.039
1.062
170,108
+0.00(+0.47%)
Mar 25, 2003
1.038
1.069
1.038
1.058
121,920
+0.02(+1.68%)
Mar 24, 2003
1.077
1.087
1.004
1.040
196,988
-0.05(-4.26%)
Mar 21, 2003
1.155
1.157
1.062
1.086
571,096
-0.06(-5.13%)
Mar 20, 2003
1.140
1.156
1.136
1.145
157,200
-0.01(-1.29%)
Mar 19, 2003
1.134
1.175
1.121
1.160
353,600
+0.03(+2.43%)
Mar 18, 2003
1.091
1.133
1.090
1.133
322,364
+0.04(+3.31%)
Mar 17, 2003
1.040
1.096
1.006
1.096
337,600
+0.05(+5.03%)
Mar 14, 2003
1.025
1.044
1.025
1.044
333,600
+0.02(+1.83%)
Mar 13, 2003
1.019
1.038
1.014
1.025
260,400
+0.01(+0.86%)
Mar 12, 2003
0.9875
1.025
0.9875
1.016
343,248
+0.02(+2.01%)
Mar 11, 2003
0.9975
1.022
0.9825
0.9962
488,000
-0.00(-0.13%)
Mar 10, 2003
1.012
1.012
0.9762
0.9975
677,200
-0.00(-0.25%)
Mar 07, 2003
0.9375
1.019
0.9375
1.000
1,098,000
+0.03(+3.36%)
Mar 06, 2003
0.9587
0.9712
0.9450
0.9675
496,000
+0.01(+1.31%)
Mar 05, 2003
0.9437
0.9563
0.9100
0.9550
401,200
+0.03(+2.83%)
Mar 04, 2003
0.9187
0.9375
0.9125
0.9287
643,200
+0.02(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.